{"symbol":"AAPL","as_of":"2026-11-01","history_from":"2024-11-01","generated_at":"2026-11-02T04:28:39+00:00","split_adjusted":true,"candles":[["2024-11-01",220.97,225.35,220.27,222.91],["2024-11-04",220.99,222.79,219.71,222.01],["2024-11-05",221.8,223.95,221.14,223.45],["2024-11-06",222.61,226.07,221.19,222.72],["2024-11-07",224.63,227.88,224.57,227.48],["2024-11-08",227.17,228.66,226.41,226.96],["2024-11-11",225.0,225.7,221.5,224.23],["2024-11-12",224.55,225.59,223.36,224.23],["2024-11-13",224.01,226.65,222.76,225.12],["2024-11-14",225.02,228.87,225.0,228.22],["2024-11-15",225.92,226.92,224.27,225.0],["2024-11-18",225.25,229.74,225.17,228.02],["2024-11-19",226.75,230.16,226.66,228.28],["2024-11-20",228.06,229.93,225.89,229.0],["2024-11-21",228.88,230.16,225.71,228.52],["2024-11-22",228.06,230.72,228.06,229.87],["2024-11-25",231.46,233.25,229.74,232.87],["2024-11-26",233.33,235.57,233.33,235.06],["2024-11-27",234.47,235.69,233.81,234.93],["2024-11-29",234.81,237.81,233.97,237.33],["2024-12-02",237.27,240.79,237.16,239.59],["2024-12-03",239.81,242.76,238.9,242.65],["2024-12-04",242.87,244.11,241.25,243.01],["2024-12-05",243.99,244.54,242.13,243.04],["2024-12-06",242.91,244.63,242.08,242.84],["2024-12-09",241.83,247.24,241.75,246.75],["2024-12-10",246.89,248.21,245.34,247.77],["2024-12-11",247.96,250.8,246.26,246.49],["2024-12-12",246.89,248.74,245.68,247.96],["2024-12-13",247.82,249.29,246.24,248.13],["2024-12-16",247.99,251.38,247.65,251.04],["2024-12-17",250.08,253.83,249.78,253.48],["2024-12-18",252.16,254.28,247.74,248.05],["2024-12-19",247.5,252.0,247.09,249.79],["2024-12-20",248.04,255.0,245.69,254.49],["2024-12-23",254.77,255.65,253.45,255.27],["2024-12-24",255.49,258.21,255.29,258.2],["2024-12-26",258.19,260.1,257.63,259.02],["2024-12-27",257.83,258.7,253.06,255.59],["2024-12-30",252.23,253.5,250.75,252.2],["2024-12-31",252.44,253.28,249.43,250.42],["2025-01-02",248.93,249.1,241.82,243.85],["2025-01-03",243.36,244.18,241.89,243.36],["2025-01-06",244.31,247.33,243.2,245.0],["2025-01-07",242.98,245.55,241.35,242.21],["2025-01-08",241.92,243.71,240.05,242.7],["2025-01-10",240.01,240.16,233.0,236.85],["2025-01-13",233.53,234.67,229.72,234.4],["2025-01-14",234.75,236.12,232.47,233.28],["2025-01-15",234.64,238.96,234.43,237.87],["2025-01-16",237.35,238.01,228.03,228.26],["2025-01-17",232.12,232.29,228.48,229.98],["2025-01-21",224.0,224.42,219.38,222.64],["2025-01-22",219.79,224.12,219.79,223.83],["2025-01-23",224.74,227.03,222.3,223.66],["2025-01-24",224.78,225.63,221.41,222.78],["2025-01-27",224.02,232.15,223.98,229.86],["2025-01-28",230.85,240.19,230.81,238.26],["2025-01-29",234.12,239.86,234.01,239.36],["2025-01-30",238.67,240.79,237.21,237.59],["2025-01-31",247.19,247.19,233.44,236.0],["2025-02-03",229.99,231.83,225.7,228.01],["2025-02-04",227.25,233.13,226.65,232.8],["2025-02-05",228.53,232.67,228.27,232.47],["2025-02-06",231.29,233.8,230.43,233.22],["2025-02-07",232.6,234.0,227.26,227.63],["2025-02-10",229.57,230.59,227.2,227.65],["2025-02-11",228.2,235.23,228.13,232.62],["2025-02-12",231.2,236.96,230.68,236.87],["2025-02-13",236.91,242.34,235.57,241.53],["2025-02-14",241.25,245.55,240.99,244.6],["2025-02-18",244.15,245.18,241.84,244.47],["2025-02-19",244.66,246.01,243.16,244.87],["2025-02-20",244.94,246.78,244.29,245.83],["2025-02-21",245.95,248.69,245.22,245.55],["2025-02-24",244.93,248.86,244.42,247.1],["2025-02-25",248.0,250.0,244.91,247.04],["2025-02-26",244.33,244.98,239.13,240.36],["2025-02-27",239.41,242.46,237.06,237.3],["2025-02-28",236.95,242.09,234.47,241.84],["2025-03-03",241.79,244.03,236.11,238.03],["2025-03-04",237.71,240.07,234.68,235.93],["2025-03-05",235.42,236.55,229.23,235.74],["2025-03-06",234.44,237.86,233.16,235.33],["2025-03-07",235.11,241.37,234.76,239.07],["2025-03-10",235.54,236.16,224.22,227.48],["2025-03-11",223.81,225.84,217.45,220.84],["2025-03-12",220.14,221.75,214.91,216.98],["2025-03-13",215.95,216.84,208.42,209.68],["2025-03-14",211.25,213.95,209.58,213.49],["2025-03-17",213.31,215.22,209.97,214.0],["2025-03-18",214.16,215.15,211.49,212.69],["2025-03-19",214.22,218.76,213.75,215.24],["2025-03-20",213.99,217.49,212.22,214.1],["2025-03-21",211.56,218.84,211.28,218.27],["2025-03-24",221.0,221.48,218.58,220.73],["2025-03-25",220.77,224.1,220.08,223.75],["2025-03-26",223.51,225.02,220.47,221.53],["2025-03-27",221.39,224.99,220.56,223.85],["2025-03-28",221.67,223.81,217.68,217.9],["2025-03-31",217.01,225.62,216.23,222.13],["2025-04-01",219.81,223.68,218.9,223.19],["2025-04-02",221.32,225.19,221.02,223.89],["2025-04-03",205.54,207.49,201.25,203.19],["2025-04-04",193.89,199.88,187.34,188.38],["2025-04-07",177.2,194.15,174.62,181.46],["2025-04-08",186.7,190.34,169.21,172.42],["2025-04-09",171.95,200.61,171.89,198.85],["2025-04-10",189.07,194.78,183.0,190.42],["2025-04-11",186.1,199.54,186.06,198.15],["2025-04-14",211.44,212.94,201.16,202.52],["2025-04-15",201.86,203.51,199.8,202.14],["2025-04-16",198.36,200.7,192.37,194.27],["2025-04-17",197.2,198.83,194.42,196.98],["2025-04-21",193.27,193.8,189.81,193.16],["2025-04-22",196.12,201.59,195.97,199.74],["2025-04-23",206.0,208.0,202.8,204.6],["2025-04-24",204.89,208.83,202.94,208.37],["2025-04-25",206.37,209.75,206.2,209.28],["2025-04-28",210.0,211.5,207.46,210.14],["2025-04-29",208.69,212.24,208.37,211.21],["2025-04-30",209.3,213.58,206.67,212.5],["2025-05-01",209.08,214.56,208.9,213.32],["2025-05-02",206.09,206.99,202.16,205.35],["2025-05-05",203.1,204.1,198.21,198.89],["2025-05-06",198.21,200.65,197.02,198.51],["2025-05-07",199.17,199.44,193.25,196.25],["2025-05-08",197.72,200.05,194.68,197.49],["2025-05-09",199.0,200.54,197.54,198.53],["2025-05-12",210.97,211.27,206.75,210.79],["2025-05-13",210.43,213.4,209.0,212.93],["2025-05-14",212.43,213.94,210.58,212.33],["2025-05-15",210.95,212.96,209.54,211.45],["2025-05-16",212.36,212.57,209.77,211.26],["2025-05-19",207.91,209.48,204.26,208.78],["2025-05-20",207.67,208.47,205.03,206.86],["2025-05-21",205.17,207.04,200.71,202.09],["2025-05-22",200.71,202.75,199.7,201.36],["2025-05-23",193.67,197.7,193.46,195.27],["2025-05-27",198.3,200.74,197.43,200.21],["2025-05-28",200.59,202.73,199.9,200.42],["2025-05-29",203.58,203.81,198.51,199.95],["2025-05-30",199.37,201.96,196.78,200.85],["2025-06-02",200.28,202.13,200.12,201.7],["2025-06-03",201.35,203.77,200.96,203.27],["2025-06-04",202.91,206.24,202.1,202.82],["2025-06-05",203.5,204.75,200.15,200.63],["2025-06-06",203.0,205.7,202.05,203.92],["2025-06-09",204.39,206.0,200.02,201.45],["2025-06-10",200.6,204.35,200.57,202.67],["2025-06-11",203.5,204.5,198.41,198.78],["2025-06-12",199.08,199.68,197.36,199.2],["2025-06-13",199.73,200.37,195.7,196.45],["2025-06-16",197.3,198.69,196.56,198.42],["2025-06-17",197.2,198.39,195.21,195.64],["2025-06-18",195.94,197.57,195.07,196.58],["2025-06-20",198.24,201.7,196.86,201.0],["2025-06-23",201.63,202.3,198.96,201.5],["2025-06-24",202.59,203.44,200.2,200.3],["2025-06-25",201.45,203.67,200.62,201.56],["2025-06-26",201.43,202.64,199.46,201.0],["2025-06-27",201.89,203.22,200.0,201.08],["2025-06-30",202.01,207.39,199.26,205.17],["2025-07-01",206.67,210.19,206.14,207.82],["2025-07-02",208.91,213.34,208.14,212.44],["2025-07-03",212.15,214.65,211.81,213.55],["2025-07-07",212.68,216.23,208.8,209.95],["2025-07-08",210.1,211.43,208.45,210.01],["2025-07-09",209.53,211.33,207.22,211.14],["2025-07-10",210.51,213.48,210.03,212.41],["2025-07-11",210.57,212.13,209.86,211.16],["2025-07-14",209.93,210.91,207.54,208.62],["2025-07-15",209.22,211.89,208.92,209.11],["2025-07-16",210.3,212.4,208.64,210.16],["2025-07-17",210.57,211.8,209.59,210.02],["2025-07-18",210.87,211.79,209.7,211.18],["2025-07-21",212.1,215.78,211.63,212.48],["2025-07-22",213.14,214.95,212.23,214.4],["2025-07-23",215.0,215.15,212.41,214.15],["2025-07-24",213.9,215.69,213.53,213.76],["2025-07-25",214.7,215.24,213.4,213.88],["2025-07-28",214.03,214.85,213.06,214.05],["2025-07-29",214.18,214.81,210.82,211.27],["2025-07-30",211.9,212.39,207.72,209.05],["2025-07-31",208.49,209.84,207.16,207.57],["2025-08-01",210.87,213.58,201.5,202.38],["2025-08-04",204.51,207.88,201.68,203.35],["2025-08-05",203.4,205.34,202.16,202.92],["2025-08-06",205.63,215.38,205.59,213.25],["2025-08-07",218.88,220.85,216.58,220.03],["2025-08-08",220.83,231.0,219.25,229.35],["2025-08-11",227.92,229.56,224.76,227.18],["2025-08-12",228.01,230.8,227.07,229.65],["2025-08-13",231.07,235.0,230.43,233.33],["2025-08-14",234.06,235.12,230.85,232.78],["2025-08-15",234.0,234.28,229.34,231.59],["2025-08-18",231.7,233.12,230.11,230.89],["2025-08-19",231.28,232.87,229.35,230.56],["2025-08-20",229.98,230.47,225.77,226.01],["2025-08-21",226.27,226.52,223.78,224.9],["2025-08-22",226.17,229.09,225.41,227.76],["2025-08-25",226.48,229.3,226.23,227.16],["2025-08-26",226.87,229.49,224.69,229.31],["2025-08-27",228.61,230.9,228.26,230.49],["2025-08-28",230.82,233.41,229.34,232.56],["2025-08-29",232.51,233.38,231.37,232.14],["2025-09-02",229.25,230.85,226.97,229.72],["2025-09-03",237.21,238.85,234.36,238.47],["2025-09-04",238.45,239.9,236.74,239.78],["2025-09-05",240.0,241.32,238.49,239.69],["2025-09-08",239.3,240.15,236.34,237.88],["2025-09-09",237.0,238.78,233.36,234.35],["2025-09-10",232.19,232.42,225.95,226.79],["2025-09-11",226.88,230.45,226.65,230.03],["2025-09-12",229.22,234.51,229.02,234.07],["2025-09-15",237.0,238.19,235.03,236.7],["2025-09-16",237.18,241.22,236.32,238.15],["2025-09-17",238.97,240.1,237.73,238.99],["2025-09-18",239.97,241.2,236.65,237.88],["2025-09-19",241.23,246.3,240.21,245.5],["2025-09-22",248.3,256.64,248.12,256.08],["2025-09-23",255.88,257.34,253.58,254.43],["2025-09-24",255.22,255.74,251.04,252.31],["2025-09-25",253.21,257.17,251.71,256.87],["2025-09-26",254.1,257.6,253.78,255.46],["2025-09-29",254.56,255.0,253.01,254.43],["2025-09-30",254.86,255.92,253.11,254.63],["2025-10-01",255.04,258.79,254.93,255.45],["2025-10-02",256.58,258.18,254.15,257.13],["2025-10-03",254.67,259.24,253.95,258.02],["2025-10-06",257.99,259.07,255.05,256.69],["2025-10-07",256.81,257.4,255.43,256.48],["2025-10-08",256.52,258.52,256.11,258.06],["2025-10-09",257.81,258.0,253.14,254.04],["2025-10-10",254.94,256.38,244.0,245.27],["2025-10-13",249.38,249.69,245.56,247.66],["2025-10-14",246.6,248.85,244.7,247.77],["2025-10-15",249.49,251.82,247.47,249.34],["2025-10-16",248.25,249.04,245.13,247.45],["2025-10-17",248.02,253.38,247.27,252.29],["2025-10-20",255.89,264.38,255.63,262.24],["2025-10-21",261.88,265.29,261.83,262.77],["2025-10-22",262.65,262.85,255.43,258.45],["2025-10-23",259.94,260.62,258.01,259.58],["2025-10-24",261.19,264.13,259.18,262.82],["2025-10-27",264.88,269.12,264.65,268.81],["2025-10-28",268.99,269.89,268.15,269.0],["2025-10-29",269.28,271.41,267.11,269.7],["2025-10-30",271.99,274.14,268.48,271.4],["2025-10-31",276.99,277.32,269.16,270.37],["2025-11-03",270.42,270.85,266.25,269.05],["2025-11-04",268.33,271.49,267.62,270.04],["2025-11-05",268.61,271.7,266.93,270.14],["2025-11-06",267.89,273.4,267.89,269.77],["2025-11-07",269.8,272.29,266.77,268.47],["2025-11-10",268.96,273.73,267.46,269.43],["2025-11-11",269.81,275.91,269.8,275.25],["2025-11-12",275.0,275.73,271.7,273.47],["2025-11-13",274.11,276.7,272.09,272.95],["2025-11-14",271.05,275.96,269.6,272.41],["2025-11-17",268.82,270.49,265.73,267.46],["2025-11-18",269.99,270.71,265.32,267.44],["2025-11-19",265.53,272.21,265.5,268.56],["2025-11-20",270.83,275.43,265.92,266.25],["2025-11-21",265.95,273.33,265.67,271.49],["2025-11-24",270.9,277.0,270.9,275.92],["2025-11-25",275.27,280.38,275.25,276.97],["2025-11-26",276.96,279.53,276.63,277.55],["2025-11-28",277.26,279.0,275.99,278.85],["2025-12-01",278.01,283.42,276.14,283.1],["2025-12-02",283.0,287.4,282.63,286.19],["2025-12-03",286.2,288.62,283.3,284.15],["2025-12-04",284.1,284.73,278.59,280.7],["2025-12-05",280.54,281.14,278.05,278.78],["2025-12-08",278.13,279.67,276.15,277.89],["2025-12-09",278.16,280.03,276.92,277.18],["2025-12-10",277.75,279.75,276.44,278.78],["2025-12-11",279.1,279.59,273.81,278.03],["2025-12-12",277.9,279.22,276.82,278.28],["2025-12-15",280.15,280.15,272.84,274.11],["2025-12-16",272.82,275.5,271.79,274.61],["2025-12-17",275.01,276.16,271.64,271.84],["2025-12-18",273.61,273.63,266.95,272.19],["2025-12-19",272.15,274.6,269.9,273.67],["2025-12-22",272.86,273.88,270.51,270.97],["2025-12-23",270.84,272.5,269.56,272.36],["2025-12-24",272.34,275.43,272.2,273.81],["2025-12-26",274.16,275.37,272.86,273.4],["2025-12-29",272.69,274.36,272.35,273.76],["2025-12-30",272.81,274.08,272.28,273.08],["2025-12-31",273.06,273.68,271.75,271.86],["2026-01-02",272.26,277.84,269.0,271.01],["2026-01-05",270.64,271.51,266.14,267.26],["2026-01-06",267.0,267.55,262.12,262.36],["2026-01-07",263.2,263.68,259.81,260.33],["2026-01-08",257.02,259.29,255.7,259.04],["2026-01-09",259.08,260.21,256.22,259.37],["2026-01-12",259.16,261.3,256.8,260.25],["2026-01-13",258.72,261.81,258.39,261.05],["2026-01-14",259.49,261.82,256.71,259.96],["2026-01-15",260.65,261.04,257.05,258.21],["2026-01-16",257.9,258.9,254.93,255.53],["2026-01-20",252.73,254.79,243.42,246.7],["2026-01-21",248.7,251.56,245.18,247.65],["2026-01-22",249.2,251.0,248.15,248.35],["2026-01-23",247.32,249.41,244.68,248.04],["2026-01-26",251.48,256.56,249.8,255.41],["2026-01-27",259.17,261.95,258.21,258.27],["2026-01-28",257.65,258.86,254.51,256.44],["2026-01-29",258.0,259.65,254.41,258.28],["2026-01-30",255.17,261.9,252.18,259.48],["2026-02-02",260.03,270.49,259.2,270.01],["2026-02-03",269.2,271.88,267.61,269.48],["2026-02-04",272.29,278.95,272.29,276.49],["2026-02-05",278.13,279.5,273.23,275.91],["2026-02-06",277.12,280.91,276.93,278.12],["2026-02-09",277.91,278.2,271.7,274.62],["2026-02-10",274.89,275.37,272.94,273.68],["2026-02-11",274.7,280.18,274.45,275.5],["2026-02-12",275.59,275.72,260.18,261.73],["2026-02-13",262.01,262.23,255.45,255.78],["2026-02-17",258.05,266.29,255.54,263.88],["2026-02-18",263.6,266.82,262.45,264.35],["2026-02-19",262.6,264.48,260.05,260.58],["2026-02-20",258.97,264.75,258.16,264.58],["2026-02-23",263.49,269.43,263.38,266.18],["2026-02-24",267.86,274.89,267.71,272.14],["2026-02-25",271.78,274.94,271.05,274.23],["2026-02-26",274.95,276.11,270.8,272.95],["2026-02-27",272.81,272.81,262.89,264.18],["2026-03-02",262.41,266.53,260.2,264.72],["2026-03-03",263.48,265.56,260.13,263.75],["2026-03-04",264.65,266.15,261.42,262.52],["2026-03-05",260.79,261.56,257.25,260.29],["2026-03-06",258.63,258.77,254.37,257.46],["2026-03-09",255.69,261.15,253.68,259.88],["2026-03-10",257.65,262.48,256.95,260.83],["2026-03-11",261.09,262.13,259.55,260.81],["2026-03-12",258.66,258.95,254.18,255.76],["2026-03-13",255.48,256.33,249.52,250.12],["2026-03-16",252.11,253.89,249.88,252.82],["2026-03-17",252.96,255.13,252.18,254.23],["2026-03-18",252.63,254.94,249.0,249.94],["2026-03-19",249.4,251.83,247.3,248.96],["2026-03-20",247.98,249.2,246.0,247.99],["2026-03-23",253.97,254.6,250.28,251.49],["2026-03-24",250.35,254.83,249.55,251.64],["2026-03-25",254.1,255.0,251.6,252.62],["2026-03-26",252.12,257.0,250.77,252.89],["2026-03-27",253.9,255.49,248.07,248.8],["2026-03-30",250.07,250.87,245.51,246.63],["2026-03-31",247.91,255.48,247.1,253.79],["2026-04-01",254.08,256.18,253.33,255.63],["2026-04-02",254.2,256.13,250.65,255.92],["2026-04-06",256.51,262.16,256.46,258.86],["2026-04-07",256.16,256.2,245.7,253.5],["2026-04-08",258.45,259.75,256.53,258.9],["2026-04-09",259.0,261.12,256.07,260.49],["2026-04-10",259.98,262.19,259.02,260.48],["2026-04-13",259.73,260.18,256.66,259.2],["2026-04-14",259.25,261.93,257.19,258.83],["2026-04-15",258.16,266.56,257.81,266.43],["2026-04-16",266.8,267.16,261.27,263.4],["2026-04-17",266.96,272.3,266.72,270.23],["2026-04-20",270.33,274.28,270.29,273.05],["2026-04-21",271.5,272.8,265.4,266.17],["2026-04-22",267.82,273.74,266.87,273.17],["2026-04-23",275.05,275.77,271.65,273.43],["2026-04-24",272.76,273.06,269.65,271.06],["2026-04-27",266.09,268.36,265.07,267.61],["2026-04-28",272.34,273.23,268.66,270.71],["2026-04-29",267.55,271.04,267.04,270.17],["2026-04-30",270.5,276.0,268.14,271.35],["2026-05-01",278.86,287.22,278.37,280.14],["2026-05-04",279.66,280.63,274.86,276.83],["2026-05-05",276.93,284.57,276.5,284.18],["2026-05-06",281.92,288.03,281.07,287.51],["2026-05-07",289.27,292.13,285.78,287.44],["2026-05-08",290.01,294.76,290.0,293.32],["2026-05-11",291.98,293.88,290.23,292.68],["2026-05-12",292.56,295.27,292.56,294.8],["2026-05-13",293.5,300.92,293.5,298.87],["2026-05-14",299.82,300.45,295.38,298.21],["2026-05-15",297.9,303.2,296.52,300.23],["2026-05-18",300.24,300.66,294.91,297.84],["2026-05-19",296.97,300.51,296.35,298.97],["2026-05-20",298.18,302.8,298.08,302.25],["2026-05-21",301.06,305.54,300.4,304.99],["2026-05-22",306.12,311.4,305.84,308.82],["2026-05-26",309.56,311.82,307.67,308.33],["2026-05-27",308.33,313.26,308.3,310.85],["2026-05-28",310.68,312.8,309.57,312.51],["2026-05-29",311.78,315.0,309.53,312.06],["2026-06-01",309.63,310.94,305.02,306.31],["2026-06-02",307.46,315.45,306.69,315.2],["2026-06-03",314.18,316.94,308.85,310.26],["2026-06-04",313.23,313.54,309.65,311.23],["2026-06-05",312.86,315.17,307.15,307.34],["2026-06-08",308.74,317.4,301.17,301.54],["2026-06-09",300.28,300.75,287.78,290.55],["2026-06-10",290.74,294.75,287.38,291.58],["2026-06-11",293.72,297.0,289.59,295.33],["2026-06-12",296.03,297.14,289.62,291.08],["2026-06-15",294.12,297.78,291.7,296.42],["2026-06-16",295.25,300.48,293.97,299.24],["2026-06-17",300.85,302.07,294.36,295.95],["2026-06-18",298.11,300.57,295.62,298.01],["2026-06-22",297.31,302.42,296.76,297.01],["2026-06-23",297.54,301.64,294.18,294.3],["2026-06-24",295.36,299.7,292.94,293.33],["2026-06-25",287.4,288.8,273.75,275.15],["2026-06-26",275.0,285.95,274.21,281.28],["2026-06-29",286.73,288.35,279.85,281.74],["2026-06-30",281.17,289.91,280.7,289.07],["2026-07-01",293.44,296.59,289.2,294.38],["2026-07-02",294.12,309.42,293.68,308.1],["2026-07-06",307.36,314.2,307.0,312.66],["2026-07-07",315.29,315.48,310.15,310.66],["2026-07-08",311.91,314.82,307.05,313.39],["2026-07-09",310.51,316.53,308.16,316.09],["2026-07-10",314.72,316.91,312.17,315.32],["2026-07-13",317.02,323.45,315.78,317.31],["2026-07-14",313.76,316.19,311.91,314.86],["2026-07-15",317.62,328.73,317.32,327.5],["2026-07-16",328.01,334.68,326.79,333.26],["2026-07-17",331.98,334.99,329.0,333.74],["2026-07-20",333.51,333.71,323.68,326.59],["2026-07-21",323.13,329.6,322.22,327.74],["2026-07-22",327.87,329.0,323.34,325.89],["2026-07-23",321.73,323.3,319.35,321.66],["2026-07-24",321.79,334.37,321.62,333.02],["2026-07-27",334.54,339.57,334.02,336.91],["2026-07-28",340.03,342.89,335.6,340.08],["2026-07-29",339.73,344.57,337.35,338.19],["2026-07-30",333.1,334.5,329.59,333.43],["2026-07-31",304.81,310.69,300.0,308.91],["2026-08-03",309.58,311.8,302.56,303.42],["2026-08-04",302.73,310.42,301.32,309.38],["2026-08-05",309.36,311.71,305.67,310.8],["2026-08-06",314.34,316.29,309.23,312.41],["2026-08-07",311.45,314.81,310.74,313.33],["2026-08-10",306.83,308.26,304.61,308.26],["2026-08-11",307.75,309.97,302.79,304.91],["2026-08-12",305.1,305.66,300.57,302.25],["2026-08-13",304.21,306.0,302.05,305.26],["2026-08-14",306.0,307.49,304.3,305.93],["2026-08-17",306.21,307.66,302.94,305.59],["2026-08-18",307.58,311.49,305.74,310.03],["2026-08-19",310.14,319.28,309.6,316.83],["2026-08-20",317.46,320.28,310.65,311.3],["2026-08-21",312.05,312.38,307.01,309.35],["2026-08-24",311.47,313.36,309.97,310.34],["2026-08-25",310.79,313.59,308.21,309.9],["2026-08-26",310.3,315.43,308.8,313.45],["2026-08-27",310.55,315.4,309.4,314.58],["2026-08-28",316.85,322.37,315.45,319.7],["2026-08-31",319.6,321.24,312.8,316.85],["2026-09-01",316.98,327.3,314.73,325.13],["2026-09-02",326.87,328.4,323.53,324.96],["2026-09-03",324.87,330.81,324.11,328.21],["2026-09-04",328.31,328.93,317.86,319.97],["2026-09-08",317.1,320.7,314.9,316.22],["2026-09-09",315.49,319.15,309.9,315.51],["2026-09-10",316.67,326.74,316.51,326.57],["2026-09-11",327.45,336.22,326.3,332.27],["2026-09-14",334.79,335.5,331.34,333.08],["2026-09-15",330.14,331.78,328.35,331.34],["2026-09-16",332.53,335.48,330.7,332.41],["2026-09-17",334.77,338.34,330.18,337.0],["2026-09-18",337.91,338.49,332.53,335.58],["2026-09-21",335.28,339.64,333.05,338.98],["2026-09-22",340.14,345.34,338.75,339.75],["2026-09-23",341.08,341.8,335.5,337.02],["2026-09-24",336.72,338.91,334.3,335.92],["2026-09-25",336.04,341.67,334.53,341.07],["2026-09-28",340.37,342.99,338.04,338.47],["2026-09-29",336.97,337.09,328.7,329.4],["2026-09-30",330.8,339.5,330.14,333.02],["2026-10-01",330.0,332.48,325.81,330.32],["2026-10-02",333.26,334.54,330.61,333.69],["2026-10-05",332.82,336.21,331.65,332.89],["2026-10-06",332.28,334.38,330.62,333.63],["2026-10-07",336.96,338.67,332.78,336.67],["2026-10-08",336.82,341.57,335.9,340.43],["2026-10-09",331.7,338.61,330.7,336.68],["2026-10-12",338.22,342.63,337.6,340.97],["2026-10-13",344.67,348.15,340.74,341.27],["2026-10-14",344.61,347.09,341.72,342.96],["2026-10-15",346.95,347.85,341.6,342.0],["2026-10-16",346.09,347.82,340.46,343.46],["2026-10-19",340.78,346.0,340.12,342.94],["2026-10-20",339.86,343.06,338.7,339.5],["2026-10-21",339.36,345.25,338.83,343.99],["2026-10-22",344.94,348.45,342.28,348.45],["2026-10-23",349.12,351.73,345.75,347.73],["2026-10-26",343.92,347.09,341.03,344.02],["2026-10-27",343.17,347.78,342.39,347.1],["2026-10-28",346.92,347.18,343.52,343.83],["2026-10-29",348.0,351.43,347.3,348.91],["2026-10-30",346.72,349.19,334.35,344.63]]}