{"generated_at":"2026-11-01T23:04:47+00:00","modal_quarter":"2026-06-30","as_of_filing":"2026-08-14","funds_included":[{"slug":"berkshire-hathaway-13f","name":"Berkshire Hathaway","manager":"Warren Buffett","latest":"2026-06-30"},{"slug":"lone-pine-capital-13f","name":"Lone Pine Capital","manager":"Steve Mandel","latest":"2026-06-30"},{"slug":"icahn-capital-13f","name":"Icahn Capital Management","manager":"Carl Icahn","latest":"2026-06-30"},{"slug":"appaloosa-management-13f","name":"Appaloosa Management","manager":"David Tepper","latest":"2026-06-30"},{"slug":"paulson-co-13f","name":"Paulson & Co","manager":"John Paulson","latest":"2026-06-30"},{"slug":"pershing-square-13f","name":"Pershing Square Capital","manager":"Bill Ackman","latest":"2026-03-31"},{"slug":"greenlight-capital-13f","name":"Greenlight Capital","manager":"David Einhorn","latest":"2026-06-30"},{"slug":"third-point-13f","name":"Third Point","manager":"Daniel Loeb","latest":"2026-06-30"},{"slug":"baupost-group-13f","name":"Baupost Group","manager":"Seth Klarman","latest":"2026-06-30"},{"slug":"tci-fund-management-13f","name":"TCI Fund Management","manager":"Chris Hohn","latest":"2026-06-30"},{"slug":"pabrai-investment-funds-13f","name":"Pabrai Investment Funds","manager":"Mohnish Pabrai","latest":"2026-06-30"},{"slug":"duquesne-family-office-13f","name":"Duquesne Family Office","manager":"Stanley Druckenmiller","latest":"2026-06-30"},{"slug":"himalaya-capital-13f","name":"Himalaya Capital","manager":"Li Lu","latest":"2026-06-30"},{"slug":"trian-fund-management-13f","name":"Trian Fund Management","manager":"Nelson Peltz","latest":"2026-06-30"},{"slug":"fundsmith-13f","name":"Fundsmith","manager":"Terry Smith","latest":"2026-06-30"},{"slug":"altimeter-capital-13f","name":"Altimeter Capital","manager":"Brad Gerstner","latest":"2026-06-30"},{"slug":"elliott-management-13f","name":"Elliott Investment Management","manager":"Paul Singer","latest":"2026-06-30"},{"slug":"baron-capital-13f","name":"Baron Capital Group","manager":"Ron Baron","latest":"2026-06-30"}],"funds_excluded":[{"slug":"scion-asset-management-13f","name":"Scion Asset Management","manager":"Michael Burry","reason":"latest filing is for 2025-09-30"},{"slug":"gates-foundation-trust-13f","name":"Gates Foundation Trust","manager":"Michael Larson","reason":"an endowment rather than a trading manager"}],"rules":{"pressed":"weight >= 5% with shares added in one of the last four quarters, or weight >= 10%; in both cases shares not cut over the past year","buying":"new position >= 3%, or shares up >= 50% at weight >= 2%, in the latest quarter","trimming":"prior weight >= 5% and shares cut >= 25% (or sold out) in the latest quarter"},"cards":{"pressed":20,"buying":12,"trimming":12},"sections":{"pressed":["SPCX","NTRA","GRBK","AXP","WBD","STM","NVDA","TFPM","AMZN","MU","GOOGL","PSX","GE","KO","CVI","FLR","ASML","TSM","HD","PPTA","CNR","BHF","AMAT","MDLN","UBER","ELV","QSR","V","TER","GLW","CVNA","EWY","PDD","HUT","PFGC","MSFT","HPE","META","FERG","GPC","CRWV","ARM","UNP","BHC","MCO","AMR","SPGI","BRK.B","CTRI","THM","GEHC"],"buying":["PDD","MSFT","GOOGL","WBD","GEHC","HD","AMAT","GPC","MDLN","TSM","META","LYV","KEYS","UBER","MA","XYZ","NSC","QCOM","TTMI","STRL","COF","NFLX","HUT","FBIN","GEV","AMZN","UAL","TDG","UNP","SHC","SHOP"],"trimming":["SU","META","GOOGL","WCC","WAT","VST","BABA","V","PM","CRS","IDXX","ADP","HLT","MTD","AEM","MU"]},"stocks":{"AXP":{"ticker":"AXP","issuer":"AMERICAN EXPRESS CO","candles":[["2023-10-30",146.49,153.88,145.14,152.76],["2023-11-06",152.6,154.48,151.51,154.38],["2023-11-13",154.08,162.58,153.5,162.56],["2023-11-20",162.91,165.22,161.73,164.42],["2023-11-27",163.55,174.34,163.32,173.76],["2023-12-04",172.86,175.31,165.93,168.43],["2023-12-11",168.4,181.18,167.77,180.51],["2023-12-18",181.38,186.37,180.54,185.57],["2023-12-25",185.96,188.3,185.13,187.34],["2024-01-01",186.49,189.51,185.59,189.06],["2024-01-08",188.22,189.33,181.95,182.04],["2024-01-15",181.01,183.38,177.81,183.17],["2024-01-22",184.26,204.77,184.06,201.43],["2024-01-29",201.91,206.97,199.07,206.41],["2024-02-05",205.49,214.25,203.42,212.47],["2024-02-12",212.25,214.29,207.61,212.56],["2024-02-19",211.0,216.32,209.1,214.56],["2024-02-26",213.42,220.38,213.25,219.66],["2024-03-04",219.07,224.9,216.12,223.37],["2024-03-11",221.92,224.29,217.22,218.46],["2024-03-18",219.9,231.69,218.99,225.96],["2024-03-25",225.34,228.46,224.32,227.69],["2024-04-01",227.44,229.68,219.21,222.46],["2024-04-08",223.46,224.85,214.51,218.2],["2024-04-15",221.89,231.6,216.51,231.04],["2024-04-22",232.03,240.55,227.69,235.64],["2024-04-29",236.59,239.61,229.13,230.77],["2024-05-06",232.3,243.54,231.32,242.3],["2024-05-13",242.95,243.54,238.1,242.82],["2024-05-20",243.11,244.41,235.12,238.18],["2024-05-27",237.75,240.19,234.67,240.0],["2024-06-03",240.18,241.36,231.71,232.67],["2024-06-10",231.95,233.92,220.74,224.82],["2024-06-17",224.2,231.68,224.02,230.38],["2024-06-24",231.68,233.9,227.37,231.55],["2024-07-01",232.33,237.58,231.55,235.63],["2024-07-08",236.23,240.26,233.76,238.63],["2024-07-15",240.45,253.73,237.65,242.38],["2024-07-22",243.01,248.99,239.39,245.89],["2024-07-29",246.63,256.24,230.05,232.28],["2024-08-05",226.64,238.34,222.03,237.85],["2024-08-12",238.2,251.75,235.4,251.71],["2024-08-19",252.0,254.62,243.35,251.3],["2024-08-26",252.42,261.75,251.95,258.65],["2024-09-02",256.14,257.48,243.32,244.06],["2024-09-09",248.25,260.21,240.59,259.0],["2024-09-16",261.31,271.49,259.15,268.99],["2024-09-23",271.36,272.68,263.03,271.06],["2024-09-30",270.1,276.79,266.25,275.97],["2024-10-07",274.35,277.11,266.16,276.16],["2024-10-14",276.16,286.36,269.05,276.79],["2024-10-21",275.0,276.36,266.35,267.35],["2024-10-28",269.24,275.07,267.68,272.69],["2024-11-04",272.33,296.83,269.71,287.6],["2024-11-11",290.49,294.18,285.49,286.87],["2024-11-18",286.94,301.92,281.31,301.3],["2024-11-25",303.05,307.82,302.0,304.68],["2024-12-02",306.21,306.85,299.91,303.99],["2024-12-09",304.07,305.07,296.16,302.14],["2024-12-16",303.7,304.2,286.43,298.65],["2024-12-23",296.48,305.09,295.19,301.05],["2024-12-30",297.35,303.43,294.13,303.08],["2025-01-06",304.32,305.15,293.16,293.3],["2025-01-13",292.52,315.4,291.16,312.56],["2025-01-20",316.94,326.28,313.73,321.34],["2025-01-27",318.13,321.89,310.72,317.45],["2025-02-03",312.19,323.25,309.19,316.77],["2025-02-10",318.45,318.45,303.91,311.04],["2025-02-17",313.39,313.69,293.85,295.4],["2025-02-24",297.11,301.07,289.53,300.96],["2025-03-03",301.43,303.47,264.71,273.21],["2025-03-10",267.72,268.59,253.52,265.63],["2025-03-17",265.19,274.55,260.46,270.51],["2025-03-24",275.23,282.13,263.01,265.48],["2025-03-31",262.49,277.32,228.62,233.68],["2025-04-07",225.29,264.77,220.43,251.13],["2025-04-14",256.52,260.63,247.1,251.31],["2025-04-21",248.85,270.17,239.27,264.81],["2025-04-28",264.94,278.1,257.21,276.85],["2025-05-05",275.46,287.0,273.61,284.51],["2025-05-12",297.34,303.62,294.73,299.72],["2025-05-19",297.01,300.89,281.47,285.22],["2025-05-26",290.53,296.61,288.15,294.05],["2025-06-02",292.35,303.5,290.33,302.47],["2025-06-09",303.79,303.79,286.15,287.79],["2025-06-16",290.93,299.75,290.02,298.59],["2025-06-23",296.82,320.12,291.88,317.19],["2025-06-30",318.58,329.14,316.3,328.13],["2025-07-07",327.52,328.41,316.95,319.47],["2025-07-14",319.29,321.77,302.51,307.95],["2025-07-21",307.96,312.65,301.73,311.61],["2025-07-28",311.6,313.62,288.34,294.27],["2025-08-04",295.54,300.35,290.63,297.43],["2025-08-11",297.12,309.81,294.89,305.47],["2025-08-18",304.27,321.71,302.79,319.16],["2025-08-25",319.06,332.06,314.12,331.28],["2025-09-01",326.66,332.46,321.41,326.22],["2025-09-08",326.51,330.69,320.8,325.31],["2025-09-15",326.05,344.36,323.7,341.12],["2025-09-22",339.51,349.19,334.0,341.68],["2025-09-29",343.76,344.85,326.28,330.24],["2025-10-06",332.0,334.94,315.95,316.26],["2025-10-13",319.17,348.7,319.06,346.62],["2025-10-20",347.39,362.32,342.65,357.56],["2025-10-27",362.0,365.75,355.88,360.73],["2025-11-03",361.0,370.0,356.41,368.54],["2025-11-10",369.48,377.23,355.4,357.18],["2025-11-17",356.22,358.23,334.1,352.89],["2025-11-24",353.62,367.53,350.18,365.27],["2025-12-01",363.86,374.88,357.35,370.35],["2025-12-08",369.91,387.49,360.7,382.56],["2025-12-15",384.4,385.75,372.77,376.51],["2025-12-22",378.33,384.73,377.08,381.05],["2025-12-29",381.0,381.39,367.25,372.73],["2026-01-05",372.3,386.26,372.25,375.61],["2026-01-12",360.5,369.4,350.72,364.79],["2026-01-19",356.0,370.1,351.35,361.69],["2026-01-26",362.19,364.87,344.5,352.17],["2026-02-02",350.35,361.39,346.9,359.15],["2026-02-09",359.0,369.5,336.21,337.5],["2026-02-16",338.73,348.05,338.0,346.18],["2026-02-23",343.35,345.83,307.65,308.9],["2026-03-02",303.2,312.46,294.51,301.0],["2026-03-09",294.53,308.25,292.43,299.96],["2026-03-16",301.01,306.29,290.97,295.5],["2026-03-23",304.98,306.38,291.5,292.27],["2026-03-30",294.68,307.25,292.58,300.18],["2026-04-06",298.76,322.5,298.41,313.5],["2026-04-13",311.18,339.98,310.0,331.69],["2026-04-20",331.68,338.09,312.5,314.08],["2026-04-27",313.02,325.0,312.23,319.68],["2026-05-04",320.77,324.78,313.61,316.03],["2026-05-11",315.29,316.4,307.76,313.48],["2026-05-18",314.29,315.66,303.04,311.78],["2026-05-25",314.04,319.24,306.23,316.47],["2026-06-01",313.16,314.96,300.03,310.66],["2026-06-08",310.0,325.62,309.64,325.44],["2026-06-15",329.7,348.2,329.7,338.0],["2026-06-22",337.98,352.52,333.94,340.36],["2026-06-29",341.78,352.09,336.57,351.96],["2026-07-06",352.21,359.59,333.56,350.58],["2026-07-13",356.6,363.14,351.82,355.35],["2026-07-20",355.8,357.4,318.2,326.17],["2026-07-27",331.5,340.3,329.07,336.25],["2026-08-03",340.9,352.49,338.0,340.91],["2026-08-10",339.5,347.11,336.57,342.48],["2026-08-17",340.66,345.2,331.15,336.0],["2026-08-24",337.22,344.0,331.94,333.2],["2026-08-31",331.98,335.0,323.92,326.16],["2026-09-07",324.44,328.04,318.35,324.69],["2026-09-14",323.91,328.31,308.67,311.56],["2026-09-21",315.18,316.74,299.91,308.89],["2026-09-28",307.7,308.0,297.2,302.78],["2026-10-05",302.38,308.79,299.36,308.17],["2026-10-12",308.22,319.85,304.88,313.59],["2026-10-19",312.99,326.27,311.23,313.03],["2026-10-26",313.7,326.49,312.03,319.11]],"funds":[{"slug":"berkshire-hathaway-13f","fund":"Berkshire Hathaway","manager":"Warren Buffett","sections":["pressed"],"weight":17.14,"prior_weight":null,"weight_vs_avg":4.8,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":151610700,"weight":7.18,"dir":null},{"date":"2023-12-31","shares":151610700,"weight":8.07,"dir":"flat"},{"date":"2024-03-31","shares":151610700,"weight":10.41,"dir":"flat"},{"date":"2024-06-30","shares":151610700,"weight":12.54,"dir":"flat"},{"date":"2024-09-30","shares":151610700,"weight":15.44,"dir":"flat"},{"date":"2024-12-31","shares":151610700,"weight":16.84,"dir":"flat"},{"date":"2025-03-31","shares":151610700,"weight":15.7,"dir":"flat"},{"date":"2025-06-30","shares":151610700,"weight":18.78,"dir":"flat"},{"date":"2025-09-30","shares":151610700,"weight":18.84,"dir":"flat"},{"date":"2025-12-31","shares":151610700,"weight":20.46,"dir":"flat"},{"date":"2026-03-31","shares":151610700,"weight":17.43,"dir":"flat"},{"date":"2026-06-30","shares":151610700,"weight":17.14,"dir":"flat"}]}],"sections":["pressed"],"top_weight":17.14},"KO":{"ticker":"KO","issuer":"COCA COLA CO","candles":[["2023-10-30",56.8,57.59,56.26,56.74],["2023-11-06",56.78,57.47,56.06,56.72],["2023-11-13",56.62,57.53,56.6,57.26],["2023-11-20",57.05,58.75,56.96,58.57],["2023-11-27",58.54,58.83,57.6,58.64],["2023-12-04",58.59,58.96,58.21,58.61],["2023-12-11",58.83,60.04,57.8,58.6],["2023-12-18",58.8,59.49,57.47,58.32],["2023-12-25",58.06,58.98,58.06,58.93],["2024-01-01",58.8,60.26,58.67,59.67],["2024-01-08",59.68,60.46,59.42,60.39],["2024-01-15",60.39,60.43,59.53,59.83],["2024-01-22",59.76,60.07,58.66,59.37],["2024-01-29",59.34,61.01,59.17,60.54],["2024-02-05",60.38,60.38,59.03,59.56],["2024-02-12",59.66,60.66,58.79,59.39],["2024-02-19",59.6,61.62,59.51,61.2],["2024-02-26",61.24,61.27,59.34,59.53],["2024-03-04",59.23,60.11,58.97,59.52],["2024-03-11",59.78,61.21,59.58,59.88],["2024-03-18",59.89,60.99,59.8,60.49],["2024-03-25",60.48,61.43,60.12,61.18],["2024-04-01",61.18,61.3,58.91,59.51],["2024-04-08",59.4,59.74,58.13,58.28],["2024-04-15",58.61,60.36,57.93,60.17],["2024-04-22",60.14,62.59,59.72,61.74],["2024-04-29",61.92,62.83,61.21,62.17],["2024-05-06",62.3,63.36,61.9,63.26],["2024-05-13",63.24,63.76,62.8,63.03],["2024-05-20",62.93,63.02,61.97,62.0],["2024-05-27",61.79,63.03,61.07,62.93],["2024-06-03",62.71,64.36,62.45,63.91],["2024-06-10",63.94,63.99,62.09,62.55],["2024-06-17",62.37,63.1,61.95,62.77],["2024-06-24",62.99,64.27,62.91,63.65],["2024-07-01",64.03,64.3,62.86,63.76],["2024-07-08",63.59,64.12,62.29,63.7],["2024-07-15",63.79,65.81,63.35,65.29],["2024-07-22",65.25,67.11,64.32,67.05],["2024-07-29",66.88,69.67,66.36,69.33],["2024-08-05",68.99,69.55,67.73,68.68],["2024-08-12",68.45,69.3,67.83,69.18],["2024-08-19",69.35,70.13,68.77,69.79],["2024-08-26",69.83,72.57,69.73,72.47],["2024-09-02",72.44,73.53,70.89,71.14],["2024-09-09",71.23,72.42,70.48,71.41],["2024-09-16",71.77,72.38,70.38,71.64],["2024-09-23",71.55,72.2,70.6,71.79],["2024-09-30",72.0,72.75,69.72,70.17],["2024-10-07",70.05,70.1,68.86,69.57],["2024-10-14",69.57,71.21,69.47,70.44],["2024-10-21",70.0,70.33,66.58,66.92],["2024-10-28",66.96,67.4,64.89,65.01],["2024-11-04",65.08,65.47,63.18,63.92],["2024-11-11",63.99,64.12,61.39,61.74],["2024-11-18",61.85,64.48,61.56,63.92],["2024-11-25",64.32,65.1,63.77,64.08],["2024-12-02",64.05,64.19,61.9,62.53],["2024-12-09",62.69,63.92,61.79,63.12],["2024-12-16",63.23,63.86,62.28,62.55],["2024-12-23",62.5,62.95,61.53,62.45],["2024-12-30",62.34,62.75,61.62,61.75],["2025-01-06",61.5,61.77,60.62,61.07],["2025-01-13",61.13,62.77,60.71,62.71],["2025-01-20",62.9,63.23,61.37,61.92],["2025-01-27",62.87,64.29,62.28,63.48],["2025-02-03",63.18,63.92,62.35,63.84],["2025-02-10",64.1,70.03,63.66,68.87],["2025-02-17",68.55,71.6,68.42,71.35],["2025-02-24",70.84,71.77,70.33,71.21],["2025-03-03",70.24,72.65,69.45,71.43],["2025-03-10",71.96,73.22,68.38,69.16],["2025-03-17",69.24,70.19,68.18,68.67],["2025-03-24",68.8,71.32,68.33,70.37],["2025-03-31",70.73,73.95,69.79,69.93],["2025-04-07",66.23,71.85,66.05,71.43],["2025-04-14",71.3,73.43,70.93,73.0],["2025-04-21",73.38,74.38,71.13,71.91],["2025-04-28",72.08,73.48,70.28,71.65],["2025-05-05",71.67,72.69,70.46,70.52],["2025-05-12",70.15,72.26,68.58,72.0],["2025-05-19",72.03,72.17,70.69,71.77],["2025-05-26",71.74,72.47,70.46,72.1],["2025-06-02",72.03,72.04,70.48,71.35],["2025-06-09",71.35,72.69,70.73,71.02],["2025-06-16",71.2,71.62,68.78,68.84],["2025-06-23",69.14,70.56,68.97,70.33],["2025-06-30",70.13,72.45,70.09,71.35],["2025-07-07",71.37,71.37,68.97,69.87],["2025-07-14",69.8,70.7,68.79,69.85],["2025-07-21",70.2,70.62,68.6,69.17],["2025-07-28",68.74,69.42,67.74,68.86],["2025-08-04",68.72,70.87,68.31,70.34],["2025-08-11",70.3,71.06,69.39,69.92],["2025-08-18",69.98,71.71,69.05,70.13],["2025-08-25",70.11,70.23,68.28,68.99],["2025-09-01",68.96,69.46,67.37,67.96],["2025-09-08",67.86,68.17,66.94,67.01],["2025-09-15",66.68,67.13,66.05,66.43],["2025-09-22",66.16,66.92,65.5,65.67],["2025-09-29",65.67,66.99,65.35,66.65],["2025-10-06",66.49,67.4,65.84,67.04],["2025-10-13",66.23,68.5,66.0,68.44],["2025-10-20",68.43,71.62,67.92,69.71],["2025-10-27",69.78,70.9,67.9,68.9],["2025-11-03",68.8,70.87,67.66,70.55],["2025-11-10",70.01,71.89,69.44,71.16],["2025-11-17",71.2,73.19,70.57,72.95],["2025-11-24",73.16,73.23,71.57,73.12],["2025-12-01",72.6,72.91,69.87,70.0],["2025-12-08",69.84,70.69,68.79,70.52],["2025-12-15",70.43,71.32,70.03,70.06],["2025-12-22",69.93,70.26,69.66,69.87],["2025-12-29",70.0,70.42,68.98,69.12],["2026-01-05",68.92,70.66,67.27,70.51],["2026-01-12",70.9,71.71,70.04,70.44],["2026-01-19",70.0,73.06,69.79,72.88],["2026-01-26",72.86,74.9,72.27,74.81],["2026-02-02",75.01,79.2,74.4,79.03],["2026-02-09",78.67,80.41,76.01,78.68],["2026-02-16",78.99,79.84,78.59,79.84],["2026-02-23",79.52,82.0,79.5,81.56],["2026-03-02",81.25,81.4,76.35,77.04],["2026-03-09",76.62,78.41,76.53,77.34],["2026-03-16",78.0,78.43,74.39,74.75],["2026-03-23",75.34,76.05,74.07,75.71],["2026-03-30",75.93,77.02,75.26,76.72],["2026-04-06",76.64,78.29,75.32,77.47],["2026-04-13",77.32,77.45,74.72,75.74],["2026-04-20",75.82,77.01,74.55,76.63],["2026-04-27",76.71,80.32,75.4,78.58],["2026-05-04",78.06,79.33,77.73,78.42],["2026-05-11",78.16,81.36,77.84,80.82],["2026-05-18",80.87,82.66,80.39,81.48],["2026-05-25",80.84,82.51,78.91,79.01],["2026-06-01",78.58,80.74,76.81,79.48],["2026-06-08",79.31,84.04,79.1,82.62],["2026-06-15",81.08,81.39,78.74,79.39],["2026-06-22",79.25,82.81,79.06,82.63],["2026-06-29",82.83,84.14,80.96,84.14],["2026-07-06",84.1,85.68,81.71,83.49],["2026-07-13",83.9,85.56,80.83,81.56],["2026-07-20",81.55,82.92,80.88,82.25],["2026-07-27",83.08,90.92,82.5,87.59],["2026-08-03",88.48,88.48,85.16,87.05],["2026-08-10",87.11,87.97,85.66,87.71],["2026-08-17",87.3,91.87,86.85,91.1],["2026-08-24",92.12,92.49,88.96,89.66],["2026-08-31",89.51,89.78,87.73,88.07],["2026-09-07",87.55,88.96,87.41,88.29],["2026-09-14",90.0,90.36,87.51,88.25],["2026-09-21",88.32,89.36,87.12,87.81],["2026-09-28",87.61,87.7,85.17,85.65],["2026-10-05",85.87,88.48,85.13,88.05],["2026-10-12",88.42,94.1,88.42,93.9],["2026-10-19",92.56,95.37,92.55,92.71],["2026-10-26",92.69,95.08,90.58,94.08]],"funds":[{"slug":"berkshire-hathaway-13f","fund":"Berkshire Hathaway","manager":"Warren Buffett","sections":["pressed"],"weight":10.86,"prior_weight":null,"weight_vs_avg":3.0,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":400000000,"weight":7.11,"dir":null},{"date":"2023-12-31","shares":400000000,"weight":6.7,"dir":"flat"},{"date":"2024-03-31","shares":400000000,"weight":7.38,"dir":"flat"},{"date":"2024-06-30","shares":400000000,"weight":9.09,"dir":"flat"},{"date":"2024-09-30","shares":400000000,"weight":10.79,"dir":"flat"},{"date":"2024-12-31","shares":400000000,"weight":9.32,"dir":"flat"},{"date":"2025-03-31","shares":400000000,"weight":11.03,"dir":"flat"},{"date":"2025-06-30","shares":400000000,"weight":10.99,"dir":"flat"},{"date":"2025-09-30","shares":400000000,"weight":9.92,"dir":"flat"},{"date":"2025-12-31","shares":400000000,"weight":10.2,"dir":"flat"},{"date":"2026-03-31","shares":400000000,"weight":11.56,"dir":"flat"},{"date":"2026-06-30","shares":400000000,"weight":10.86,"dir":"flat"}]}],"sections":["pressed"],"top_weight":10.86},"GOOGL":{"ticker":"GOOGL","issuer":"ALPHABET INC","candles":[["2023-10-30",124.07,129.53,123.72,129.1],["2023-11-06",129.05,132.8,128.67,132.59],["2023-11-13",131.78,137.22,131.25,135.31],["2023-11-20",133.69,139.42,133.62,136.69],["2023-11-27",136.03,138.42,130.66,131.86],["2023-12-04",129.88,138.56,127.9,134.99],["2023-12-11",132.38,133.72,129.69,132.6],["2023-12-18",132.63,141.99,132.43,141.49],["2023-12-25",141.59,142.68,138.78,139.69],["2024-01-01",138.55,139.63,135.15,135.73],["2024-01-08",136.29,145.22,136.26,142.65],["2024-01-15",142.0,146.45,138.9,146.38],["2024-01-22",147.1,153.05,145.5,152.19],["2024-01-29",152.06,153.78,136.5,142.38],["2024-02-05",142.82,149.44,142.78,149.0],["2024-02-12",148.42,149.34,140.14,140.52],["2024-02-19",139.66,145.0,139.49,143.96],["2024-02-26",142.14,142.44,135.41,137.14],["2024-03-04",135.66,138.09,130.66,135.41],["2024-03-11",136.13,143.59,136.13,141.18],["2024-03-18",148.61,152.15,146.08,150.77],["2024-03-25",149.94,152.26,147.82,150.93],["2024-04-01",150.69,155.74,149.6,152.5],["2024-04-08",152.78,160.22,152.61,157.73],["2024-04-15",158.86,159.24,152.3,154.09],["2024-04-22",154.31,174.71,150.87,171.95],["2024-04-29",169.06,169.55,162.6,167.24],["2024-05-06",167.46,171.76,166.03,168.65],["2024-05-13",164.26,176.27,164.0,176.06],["2024-05-20",176.19,178.77,172.95,174.99],["2024-05-27",174.45,177.27,169.44,172.5],["2024-06-03",172.54,177.87,171.16,174.46],["2024-06-10",174.97,180.41,172.76,176.79],["2024-06-17",175.46,180.85,174.1,179.63],["2024-06-24",180.16,186.05,178.67,182.15],["2024-07-01",183.03,190.86,181.3,190.6],["2024-07-08",189.9,191.75,184.49,185.07],["2024-07-15",184.92,188.68,176.47,177.66],["2024-07-22",180.59,183.61,164.06,167.0],["2024-07-29",168.83,174.25,164.67,166.66],["2024-08-05",155.5,164.43,154.93,163.67],["2024-08-12",164.35,165.06,157.71,162.96],["2024-08-19",165.28,168.64,163.31,165.62],["2024-08-26",166.38,167.55,160.25,163.38],["2024-09-02",161.72,161.85,150.55,150.92],["2024-09-09",152.51,158.38,147.22,157.46],["2024-09-16",157.31,163.79,156.6,163.59],["2024-09-23",164.35,165.7,160.69,163.95],["2024-09-30",163.32,169.16,163.26,167.06],["2024-10-07",167.72,168.48,159.74,163.24],["2024-10-14",163.64,167.68,162.76,163.42],["2024-10-21",162.95,165.82,161.01,165.27],["2024-10-28",168.75,182.02,163.95,171.29],["2024-11-04",169.93,181.08,168.01,178.35],["2024-11-11",178.58,182.49,171.22,172.49],["2024-11-18",173.49,178.87,163.7,164.76],["2024-11-25",166.09,169.82,165.61,168.95],["2024-12-02",168.77,176.06,168.57,174.71],["2024-12-09",173.96,195.61,173.65,189.82],["2024-12-16",192.87,201.42,185.22,191.41],["2024-12-23",192.62,196.75,190.15,192.76],["2024-12-30",189.8,193.21,187.5,191.79],["2025-01-06",193.98,201.0,190.31,192.04],["2025-01-13",190.07,197.23,187.36,196.0],["2025-01-20",199.07,202.29,195.2,200.21],["2025-01-27",192.41,205.48,190.68,204.02],["2025-02-03",200.69,207.05,183.24,185.34],["2025-02-10",187.35,188.2,181.83,185.23],["2025-02-17",185.6,185.96,179.08,179.66],["2025-02-24",181.99,183.12,166.77,170.28],["2025-03-03",171.93,174.97,165.8,173.86],["2025-03-10",168.26,168.46,161.37,165.49],["2025-03-17",165.03,166.3,156.72,163.99],["2025-03-24",167.07,170.63,153.63,154.33],["2025-03-31",153.11,158.41,145.38,145.6],["2025-04-07",141.55,159.55,140.53,157.14],["2025-04-14",160.0,161.72,148.5,151.16],["2025-04-21",148.88,166.1,146.1,161.96],["2025-04-28",162.43,164.97,155.4,164.03],["2025-05-05",163.0,165.39,147.84,152.75],["2025-05-12",157.49,169.35,156.16,166.19],["2025-05-19",164.51,176.77,162.9,168.47],["2025-05-26",170.16,175.27,167.44,171.74],["2025-06-02",167.84,174.5,165.28,173.68],["2025-06-09",174.54,181.11,172.39,174.67],["2025-06-16",174.73,177.36,165.46,166.64],["2025-06-23",166.27,178.68,162.0,178.53],["2025-06-30",180.78,181.23,173.53,179.53],["2025-07-07",179.06,181.43,172.77,180.19],["2025-07-14",181.01,186.42,179.68,185.06],["2025-07-21",186.25,197.95,186.15,193.18],["2025-07-28",193.65,197.6,187.82,189.13],["2025-08-04",190.29,202.61,190.12,201.42],["2025-08-11",200.94,206.44,197.51,203.9],["2025-08-18",204.2,208.54,196.6,206.09],["2025-08-25",206.43,214.65,205.28,212.91],["2025-09-01",208.44,235.76,206.2,235.0],["2025-09-08",235.47,242.25,233.23,240.8],["2025-09-15",244.66,256.0,244.66,254.72],["2025-09-22",254.43,255.78,240.74,246.54],["2025-09-29",247.85,251.15,238.61,245.35],["2025-10-06",244.78,251.32,235.84,236.57],["2025-10-13",240.21,256.96,239.71,253.3],["2025-10-20",254.69,261.68,244.15,259.92],["2025-10-27",264.82,291.59,264.28,281.19],["2025-11-03",282.18,288.35,275.19,278.83],["2025-11-10",284.42,292.01,270.7,276.41],["2025-11-17",285.78,306.42,278.2,299.66],["2025-11-24",311.13,328.83,309.6,320.18],["2025-12-01",317.7,323.16,313.89,321.27],["2025-12-08",320.05,321.31,305.56,309.29],["2025-12-15",311.32,311.42,296.12,307.16],["2025-12-22",309.88,315.09,305.3,313.51],["2025-12-29",311.37,322.5,310.33,315.15],["2026-01-05",317.66,330.83,311.78,328.57],["2026-01-12",325.8,340.49,325.0,330.0],["2026-01-19",320.87,335.15,319.35,327.93],["2026-01-26",327.81,342.29,326.54,338.0],["2026-02-02",336.22,349.0,306.46,322.86],["2026-02-09",320.93,327.7,303.71,305.72],["2026-02-16",300.04,316.5,296.25,314.98],["2026-02-23",319.05,319.52,302.35,311.76],["2026-03-02",303.23,308.49,295.18,298.52],["2026-03-09",294.36,311.42,294.08,302.28],["2026-03-16",304.35,312.47,298.27,301.0],["2026-03-23",302.11,305.98,273.95,274.34],["2026-03-30",276.42,300.52,272.11,295.77],["2026-04-06",295.87,322.08,295.18,317.24],["2026-04-13",317.14,342.32,315.47,341.68],["2026-04-20",340.76,345.27,331.35,344.4],["2026-04-27",345.98,386.76,342.73,385.69],["2026-05-04",385.63,402.0,379.79,400.8],["2026-05-11",393.65,403.7,382.77,396.78],["2026-05-18",395.69,408.61,381.77,382.97],["2026-05-25",384.51,393.88,378.46,380.34],["2026-06-01",376.52,378.56,358.08,368.53],["2026-06-08",365.18,372.08,346.36,359.68],["2026-06-15",367.93,376.0,358.67,368.03],["2026-06-22",357.95,358.85,330.2,337.39],["2026-06-29",341.83,364.21,340.69,359.91],["2026-07-06",361.55,373.16,351.08,357.18],["2026-07-13",356.19,375.27,341.36,346.77],["2026-07-20",350.88,359.68,314.9,319.74],["2026-07-27",325.04,358.58,324.44,356.13],["2026-08-03",365.45,384.48,353.78,354.3],["2026-08-10",355.18,357.61,340.88,345.9],["2026-08-17",346.27,347.25,338.57,344.82],["2026-08-24",343.62,351.6,338.52,346.59],["2026-08-31",343.83,344.68,332.82,338.46],["2026-09-07",335.42,342.98,327.74,338.5],["2026-09-14",343.12,359.44,340.64,349.01],["2026-09-21",350.64,364.17,336.02,343.92],["2026-09-28",340.7,353.22,335.51,343.5],["2026-10-05",342.59,356.83,342.4,351.66],["2026-10-12",351.86,359.4,339.08,340.59],["2026-10-19",343.67,346.58,320.18,320.21],["2026-10-26",320.89,326.41,276.92,279.58]],"funds":[{"slug":"himalaya-capital-13f","fund":"Himalaya Capital","manager":"Li Lu","sections":["pressed"],"weight":47.94,"prior_weight":null,"weight_vs_avg":3.4,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":5587300,"weight":40.34,"dir":null},{"date":"2023-12-31","shares":5587300,"weight":38.08,"dir":"flat"},{"date":"2024-03-31","shares":5587300,"weight":37.49,"dir":"flat"},{"date":"2024-06-30","shares":5587300,"weight":39.88,"dir":"flat"},{"date":"2024-09-30","shares":5587300,"weight":37.64,"dir":"flat"},{"date":"2024-12-31","shares":5587300,"weight":39.14,"dir":"flat"},{"date":"2025-03-31","shares":4994600,"weight":35.09,"dir":"down"},{"date":"2025-06-30","shares":4994600,"weight":32.84,"dir":"flat"},{"date":"2025-09-30","shares":4994600,"weight":37.62,"dir":"flat"},{"date":"2025-12-31","shares":4994600,"weight":43.86,"dir":"flat"},{"date":"2026-03-31","shares":4994600,"weight":44.81,"dir":"flat"},{"date":"2026-06-30","shares":4994600,"weight":47.94,"dir":"flat"}]},{"slug":"berkshire-hathaway-13f","fund":"Berkshire Hathaway","manager":"Warren Buffett","sections":["buying","pressed"],"weight":12.62,"prior_weight":null,"weight_vs_avg":3.5,"change":83.2,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":17846142,"weight":1.62,"dir":"up"},{"date":"2025-12-31","shares":17846142,"weight":2.04,"dir":"flat"},{"date":"2026-03-31","shares":57835013,"weight":6.32,"dir":"up"},{"date":"2026-06-30","shares":105979600,"weight":12.62,"dir":"up"}]},{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed"],"weight":8.75,"prior_weight":null,"weight_vs_avg":2.2,"change":6.8,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":2750000,"weight":7.16,"dir":null},{"date":"2023-12-31","shares":2300000,"weight":5.73,"dir":"down"},{"date":"2024-03-31","shares":2075000,"weight":4.72,"dir":"down"},{"date":"2024-06-30","shares":1925000,"weight":5.72,"dir":"down"},{"date":"2024-09-30","shares":1881964,"weight":4.67,"dir":"down"},{"date":"2024-12-31","shares":1881963,"weight":5.54,"dir":"flat"},{"date":"2025-03-31","shares":2010000,"weight":5.64,"dir":"up"},{"date":"2025-06-30","shares":1500000,"weight":4.13,"dir":"down"},{"date":"2025-09-30","shares":1387500,"weight":4.58,"dir":"down"},{"date":"2025-12-31","shares":1786931,"weight":8.18,"dir":"up"},{"date":"2026-03-31","shares":1732700,"weight":8.38,"dir":"down"},{"date":"2026-06-30","shares":1850000,"weight":8.75,"dir":"up"}]},{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying","pressed"],"weight":8.64,"prior_weight":null,"weight_vs_avg":3.3,"change":485.7,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":900000,"weight":1.88,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2024-03-31","shares":3000000,"weight":5.99,"dir":"up"},{"date":"2024-06-30","shares":1980000,"weight":4.26,"dir":"down"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":175000,"weight":2.69,"dir":"up"},{"date":"2026-06-30","shares":1025000,"weight":8.64,"dir":"up"}]},{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":4.64,"prior_weight":6.64,"weight_vs_avg":1.9,"change":-40.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":7588728,"weight":4.52,"dir":null},{"date":"2023-12-31","shares":7017411,"weight":4.11,"dir":"down"},{"date":"2024-03-31","shares":6980992,"weight":4.13,"dir":"flat"},{"date":"2024-06-30","shares":6849259,"weight":5.1,"dir":"down"},{"date":"2024-09-30","shares":6852087,"weight":4.51,"dir":"flat"},{"date":"2024-12-31","shares":6848278,"weight":5.54,"dir":"flat"},{"date":"2025-03-31","shares":6843213,"weight":4.84,"dir":"flat"},{"date":"2025-06-30","shares":6803454,"weight":5.25,"dir":"flat"},{"date":"2025-09-30","shares":6289352,"weight":7.78,"dir":"down"},{"date":"2025-12-31","shares":3498519,"weight":6.46,"dir":"down"},{"date":"2026-03-31","shares":2956198,"weight":6.64,"dir":"down"},{"date":"2026-06-30","shares":1773354,"weight":4.64,"dir":"down"}]},{"slug":"duquesne-family-office-13f","fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","sections":["buying"],"weight":3.12,"prior_weight":null,"weight_vs_avg":2.4,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":838375,"weight":4.13,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":76680,"weight":0.44,"dir":"up"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":102200,"weight":0.66,"dir":"up"},{"date":"2025-12-31","shares":385000,"weight":3.04,"dir":"up"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2026-06-30","shares":336300,"weight":3.12,"dir":"up"}]},{"slug":"pershing-square-13f","fund":"Pershing Square Capital","manager":"Bill Ackman","sections":["trimming"],"weight":0.72,"prior_weight":13.82,"weight_vs_avg":0.1,"change":-95.0,"new":false,"exited":false,"listing":false,"report_date":"2026-03-31","filing_date":"2026-05-15","bars":[{"date":"2023-06-30","shares":11562195,"weight":12.91,"dir":null},{"date":"2023-09-30","shares":13732019,"weight":17.21,"dir":"up"},{"date":"2023-12-31","shares":13732019,"weight":18.56,"dir":"flat"},{"date":"2024-03-31","shares":13732019,"weight":19.38,"dir":"flat"},{"date":"2024-06-30","shares":11534070,"weight":20.27,"dir":"down"},{"date":"2024-09-30","shares":11534070,"weight":14.9,"dir":"flat"},{"date":"2024-12-31","shares":11534070,"weight":17.31,"dir":"flat"},{"date":"2025-03-31","shares":10762011,"weight":14.03,"dir":"down"},{"date":"2025-06-30","shares":11687011,"weight":15.06,"dir":"up"},{"date":"2025-09-30","shares":11168004,"weight":18.56,"dir":"down"},{"date":"2025-12-31","shares":6842168,"weight":13.82,"dir":"down"},{"date":"2026-03-31","shares":344102,"weight":0.72,"dir":"down"}]}],"sections":["buying","pressed","trimming"],"top_weight":47.94},"ASML":{"ticker":"ASML","issuer":"ASML HLDG NV","candles":[["2023-10-30",599.67,647.0,596.78,642.41],["2023-11-06",636.88,663.22,631.17,661.28],["2023-11-13",654.14,687.59,648.27,686.09],["2023-11-20",685.32,696.97,679.92,691.18],["2023-11-27",687.66,695.58,672.65,692.2],["2023-12-04",686.74,703.27,679.12,696.43],["2023-12-11",704.72,760.33,702.6,752.96],["2023-12-18",747.37,755.92,729.61,752.53],["2023-12-25",750.1,765.8,750.0,756.92],["2024-01-01",730.0,730.77,697.51,703.34],["2024-01-08",712.65,724.19,708.04,713.22],["2024-01-15",707.99,759.47,696.08,757.83],["2024-01-22",766.4,883.28,762.54,867.75],["2024-01-29",867.58,893.78,859.46,890.66],["2024-02-05",885.6,954.32,881.1,949.6],["2024-02-12",939.66,948.52,889.01,928.94],["2024-02-19",918.6,959.46,892.63,933.25],["2024-02-26",941.51,991.45,935.1,990.94],["2024-03-04",992.6,1056.34,958.69,994.33],["2024-03-11",979.5,984.99,931.79,940.21],["2024-03-18",949.36,1005.66,928.0,979.96],["2024-03-25",979.13,992.28,961.65,970.47],["2024-04-01",979.76,1022.66,953.39,979.55],["2024-04-08",989.85,1000.2,956.5,961.84],["2024-04-15",985.42,988.72,855.59,859.54],["2024-04-22",870.0,926.39,862.46,918.97],["2024-04-29",911.85,913.25,849.14,901.63],["2024-05-06",909.2,939.0,903.32,930.29],["2024-05-13",927.68,938.81,905.88,924.97],["2024-05-20",925.78,969.49,913.49,956.22],["2024-05-27",972.8,992.88,932.93,960.35],["2024-06-03",969.98,1054.44,943.0,1028.42],["2024-06-10",1016.14,1077.22,1013.92,1027.9],["2024-06-17",1044.19,1069.42,1023.21,1036.6],["2024-06-24",1033.17,1048.81,1002.01,1022.73],["2024-07-01",1035.55,1082.79,1015.8,1074.48],["2024-07-08",1083.15,1110.09,1059.35,1085.26],["2024-07-15",1097.44,1098.74,891.66,895.37],["2024-07-22",928.19,942.57,850.18,888.39],["2024-07-29",886.99,942.24,795.89,809.35],["2024-08-05",775.0,878.63,767.41,860.55],["2024-08-12",861.75,930.81,852.82,918.66],["2024-08-19",917.14,945.05,903.13,907.26],["2024-08-26",903.54,914.53,874.48,903.87],["2024-09-02",892.6,892.73,750.87,752.79],["2024-09-09",764.08,818.62,734.25,816.36],["2024-09-16",808.96,839.65,786.37,795.28],["2024-09-23",807.61,862.0,798.01,841.54],["2024-09-30",836.55,842.16,811.9,833.0],["2024-10-07",811.72,846.12,811.01,840.69],["2024-10-14",852.52,873.65,677.12,723.26],["2024-10-21",724.0,724.85,700.1,711.7],["2024-10-28",708.39,715.94,667.22,674.73],["2024-11-04",676.05,685.52,654.77,669.47],["2024-11-11",671.77,712.0,656.78,658.63],["2024-11-18",651.07,674.8,645.45,672.88],["2024-11-25",685.0,699.65,659.61,686.61],["2024-12-02",681.75,729.22,680.7,708.98],["2024-12-09",713.25,724.98,700.57,718.58],["2024-12-16",720.05,757.19,696.28,705.68],["2024-12-23",707.1,722.05,707.08,713.59],["2024-12-30",700.0,717.57,687.43,714.36],["2025-01-06",751.06,781.09,735.4,739.01],["2025-01-13",721.2,771.56,717.59,756.33],["2025-01-20",763.0,784.82,729.3,732.25],["2025-01-27",672.79,754.6,666.6,739.31],["2025-02-03",719.13,743.21,717.92,727.7],["2025-02-10",736.72,778.36,733.56,751.55],["2025-02-17",757.44,758.93,733.2,737.21],["2025-02-24",746.13,753.77,696.91,709.08],["2025-03-03",722.05,740.55,692.48,732.22],["2025-03-10",697.98,720.03,676.0,714.0],["2025-03-17",718.05,746.75,711.21,716.22],["2025-03-24",728.03,735.0,672.05,674.58],["2025-03-31",660.26,676.39,597.69,605.55],["2025-04-07",586.5,692.29,578.51,668.81],["2025-04-14",676.44,687.53,624.17,640.16],["2025-04-21",632.0,681.75,614.06,677.27],["2025-04-28",672.17,695.0,651.46,690.33],["2025-05-05",685.0,716.81,675.5,706.21],["2025-05-12",730.42,773.7,729.38,748.1],["2025-05-19",739.73,755.79,722.52,732.49],["2025-05-26",751.37,761.21,723.0,736.77],["2025-06-02",733.29,762.1,732.2,753.02],["2025-06-09",757.06,797.25,757.06,761.0],["2025-06-16",766.37,779.19,736.25,756.53],["2025-06-23",761.26,819.54,759.81,795.95],["2025-06-30",796.48,802.44,772.86,794.5],["2025-07-07",785.46,811.1,778.73,801.93],["2025-07-14",797.62,826.56,730.6,734.58],["2025-07-21",731.0,732.9,701.19,711.25],["2025-07-28",735.15,735.41,683.48,689.82],["2025-08-04",695.58,723.5,684.24,722.32],["2025-08-11",724.0,757.0,719.52,742.16],["2025-08-18",739.67,761.57,732.11,754.89],["2025-08-25",754.75,773.17,739.79,742.62],["2025-09-01",717.21,783.1,716.2,781.7],["2025-09-08",789.65,815.78,786.75,813.87],["2025-09-15",834.93,938.68,833.92,932.15],["2025-09-22",960.92,977.48,937.12,951.52],["2025-09-29",963.73,1040.23,962.37,1032.22],["2025-10-06",1040.44,1059.0,935.41,936.19],["2025-10-13",971.73,1049.38,966.0,1029.27],["2025-10-20",1031.75,1052.17,997.67,1033.1],["2025-10-27",1050.01,1086.11,1049.36,1059.23],["2025-11-03",1063.02,1073.4,996.82,1016.96],["2025-11-10",1036.77,1042.79,981.0,1006.98],["2025-11-17",1004.72,1050.95,946.11,966.57],["2025-11-24",977.62,1060.28,973.74,1060.0],["2025-12-01",1056.03,1141.72,1054.47,1099.47],["2025-12-08",1118.82,1134.18,1077.19,1080.85],["2025-12-15",1089.35,1097.71,1010.01,1056.02],["2025-12-22",1066.0,1076.09,1050.0,1072.75],["2025-12-29",1064.58,1172.77,1061.07,1163.78],["2026-01-05",1211.22,1282.0,1176.0,1273.88],["2026-01-12",1256.06,1375.37,1249.62,1358.57],["2026-01-19",1319.12,1398.8,1311.31,1389.04],["2026-01-26",1385.87,1493.48,1385.16,1423.0],["2026-02-02",1397.24,1453.16,1316.06,1413.01],["2026-02-09",1415.84,1451.49,1392.2,1406.61],["2026-02-16",1392.57,1487.01,1382.75,1469.59],["2026-02-23",1471.4,1547.22,1424.5,1450.56],["2026-03-02",1417.75,1442.69,1286.67,1292.8],["2026-03-09",1284.79,1407.54,1276.11,1345.69],["2026-03-16",1379.52,1391.06,1291.1,1317.25],["2026-03-23",1359.73,1413.28,1298.52,1302.47],["2026-03-30",1318.77,1385.72,1248.11,1317.23],["2026-04-06",1315.11,1502.5,1272.21,1478.28],["2026-04-13",1465.16,1531.98,1406.5,1459.8],["2026-04-20",1461.49,1480.17,1378.3,1457.7],["2026-04-27",1457.84,1458.3,1364.81,1427.02],["2026-05-04",1401.77,1595.31,1366.79,1592.02],["2026-05-11",1559.3,1603.49,1475.0,1501.81],["2026-05-18",1521.25,1653.53,1441.31,1632.9],["2026-05-25",1641.85,1654.2,1580.0,1612.76],["2026-06-01",1594.47,1779.29,1585.61,1641.74],["2026-06-08",1732.79,1903.5,1676.28,1863.55],["2026-06-15",1894.54,1942.87,1802.61,1929.68],["2026-06-22",1953.52,1959.04,1730.29,1794.62],["2026-06-29",1798.95,1999.96,1748.02,1769.32],["2026-07-06",1830.0,1868.6,1717.31,1797.32],["2026-07-13",1773.54,1853.45,1703.4,1747.58],["2026-07-20",1778.69,1823.88,1728.6,1757.09],["2026-07-27",1739.19,1746.7,1530.64,1629.0],["2026-08-03",1609.69,1761.31,1582.0,1740.99],["2026-08-10",1793.01,1873.69,1732.81,1844.46],["2026-08-17",1871.68,1896.35,1741.0,1763.76],["2026-08-24",1761.56,1769.99,1692.88,1696.16],["2026-08-31",1708.68,1721.66,1619.34,1714.88],["2026-09-07",1774.35,1790.0,1681.58,1698.95],["2026-09-14",1594.21,1681.61,1572.84,1679.28],["2026-09-21",1693.07,1759.25,1677.09,1743.94],["2026-09-28",1748.82,1873.5,1735.5,1867.31],["2026-10-05",1852.53,1870.0,1763.23,1780.34],["2026-10-12",1784.36,1784.81,1594.03,1641.52],["2026-10-19",1678.75,1687.81,1550.0,1571.8],["2026-10-26",1588.02,1690.1,1535.33,1565.9]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":8.83,"prior_weight":null,"weight_vs_avg":2.6,"change":-13.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":380480,"weight":2.16,"dir":null},{"date":"2023-12-31","shares":429798,"weight":2.81,"dir":"up"},{"date":"2024-03-31","shares":494040,"weight":3.78,"dir":"up"},{"date":"2024-06-30","shares":587891,"weight":4.88,"dir":"up"},{"date":"2024-09-30","shares":551313,"weight":3.43,"dir":"down"},{"date":"2024-12-31","shares":441766,"weight":2.28,"dir":"down"},{"date":"2025-03-31","shares":582427,"weight":3.38,"dir":"up"},{"date":"2025-06-30","shares":566862,"weight":3.29,"dir":"down"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-12-31","shares":605017,"weight":4.76,"dir":"up"},{"date":"2026-03-31","shares":655148,"weight":6.9,"dir":"up"},{"date":"2026-06-30","shares":569174,"weight":8.83,"dir":"down"}]}],"sections":["pressed"],"top_weight":8.83},"HD":{"ticker":"HD","issuer":"HOME DEPOT INC","candles":[["2023-10-30",285.59,297.81,282.02,295.61],["2023-11-06",294.75,298.01,286.79,291.59],["2023-11-13",287.79,308.93,287.24,307.27],["2023-11-20",307.19,311.38,302.34,310.7],["2023-11-27",310.69,320.1,308.59,319.62],["2023-12-04",319.62,328.31,318.96,326.47],["2023-12-11",329.81,354.38,328.81,354.0],["2023-12-18",353.71,354.92,346.69,348.59],["2023-12-25",348.43,350.09,343.02,346.55],["2024-01-01",344.21,347.3,336.59,342.94],["2024-01-08",343.43,361.0,343.25,355.71],["2024-01-15",358.06,362.96,354.03,362.41],["2024-01-22",359.36,361.46,347.07,355.3],["2024-01-29",355.15,360.14,350.02,357.23],["2024-02-05",353.66,365.65,350.76,363.15],["2024-02-12",364.22,368.72,353.88,362.35],["2024-02-19",355.31,374.25,354.56,371.96],["2024-02-26",373.51,385.1,370.61,384.45],["2024-03-04",383.5,384.53,372.1,373.35],["2024-03-11",371.56,382.71,368.87,373.23],["2024-03-18",376.49,396.87,371.14,390.28],["2024-03-25",389.1,389.86,379.4,383.6],["2024-04-01",381.47,383.14,356.02,357.87],["2024-04-08",358.07,364.45,341.51,342.87],["2024-04-15",345.92,346.08,331.33,335.36],["2024-04-22",338.22,340.19,326.9,335.09],["2024-04-29",335.0,346.88,329.43,342.85],["2024-05-06",346.0,349.81,337.63,346.43],["2024-05-13",348.06,350.44,333.0,344.21],["2024-05-20",342.14,342.55,324.42,325.1],["2024-05-27",325.39,335.17,323.77,334.87],["2024-06-03",333.65,333.65,323.93,327.03],["2024-06-10",327.0,350.49,326.5,346.84],["2024-06-17",344.89,356.41,344.4,355.8],["2024-06-24",356.9,357.69,334.53,344.24],["2024-07-01",343.92,344.65,331.64,334.58],["2024-07-08",335.88,363.95,335.0,359.77],["2024-07-15",359.14,375.74,355.03,363.36],["2024-07-22",364.5,367.28,349.33,359.51],["2024-07-29",359.21,372.49,346.74,355.43],["2024-08-05",350.88,358.66,341.34,348.64],["2024-08-12",350.77,365.41,339.37,362.06],["2024-08-19",362.5,376.32,360.5,375.59],["2024-08-26",377.08,378.58,364.88,368.5],["2024-09-02",367.75,369.38,357.58,360.05],["2024-09-09",362.76,382.0,360.03,379.99],["2024-09-16",382.0,392.67,379.53,389.86],["2024-09-23",390.83,403.54,387.26,399.53],["2024-09-30",400.2,412.97,399.02,408.36],["2024-10-07",404.89,420.03,401.24,411.9],["2024-10-14",411.48,421.56,411.3,415.0],["2024-10-21",416.07,416.56,396.21,398.91],["2024-10-28",403.45,405.84,389.05,392.59],["2024-11-04",391.95,406.4,381.72,405.9],["2024-11-11",407.77,416.02,402.19,408.18],["2024-11-18",405.5,420.14,399.36,420.0],["2024-11-25",425.0,439.37,424.46,429.13],["2024-12-02",429.0,435.75,423.16,431.37],["2024-12-09",432.35,436.36,413.18,416.98],["2024-12-16",417.85,418.48,383.05,392.6],["2024-12-23",391.1,396.14,387.03,392.86],["2024-12-30",390.53,392.67,385.68,389.18],["2025-01-06",390.5,393.99,380.1,389.89],["2025-01-13",389.99,414.45,387.7,409.38],["2025-01-20",413.0,420.22,408.75,414.5],["2025-01-27",414.9,426.19,410.32,411.98],["2025-02-03",406.12,417.79,401.01,407.37],["2025-02-10",410.64,418.0,402.12,409.5],["2025-02-17",408.31,408.87,383.9,385.3],["2025-02-24",386.09,401.01,378.2,396.6],["2025-03-03",396.95,397.07,368.9,376.8],["2025-03-10",377.44,383.12,345.26,351.31],["2025-03-17",351.76,361.77,346.28,351.15],["2025-03-24",354.62,365.21,354.28,358.15],["2025-03-31",353.5,372.31,349.04,353.9],["2025-04-07",344.3,356.04,326.31,353.86],["2025-04-14",357.8,361.44,344.32,355.06],["2025-04-21",354.29,364.84,341.8,357.58],["2025-04-28",357.99,366.23,352.38,364.52],["2025-05-05",362.13,369.31,357.13,362.71],["2025-05-12",375.0,381.17,370.83,380.78],["2025-05-19",374.19,389.75,361.15,362.71],["2025-05-26",365.89,371.15,364.06,368.29],["2025-06-02",365.15,375.37,361.84,367.33],["2025-06-09",367.32,369.14,352.8,354.66],["2025-06-16",355.88,357.11,345.8,349.62],["2025-06-23",349.97,370.15,348.52,368.74],["2025-06-30",369.28,379.69,362.95,371.68],["2025-07-07",371.0,377.94,364.73,370.07],["2025-07-14",370.48,371.29,352.46,359.4],["2025-07-21",360.72,377.88,359.84,375.34],["2025-07-28",373.74,381.08,365.75,373.66],["2025-08-04",374.84,391.45,373.69,387.85],["2025-08-11",389.98,407.82,383.3,399.38],["2025-08-18",396.57,414.5,392.51,412.79],["2025-08-25",410.47,411.69,404.71,406.77],["2025-09-01",403.68,420.4,402.75,418.95],["2025-09-08",418.5,425.22,411.74,422.69],["2025-09-15",422.47,426.75,415.1,415.69],["2025-09-22",414.11,414.88,405.01,410.09],["2025-09-29",410.05,410.95,392.63,395.06],["2025-10-06",394.5,394.5,374.78,375.75],["2025-10-13",379.07,394.37,377.19,391.9],["2025-10-20",391.41,393.63,381.3,386.68],["2025-10-27",387.7,390.01,375.01,379.59],["2025-11-03",377.01,383.68,367.55,371.11],["2025-11-10",369.79,376.0,359.8,362.36],["2025-11-17",361.13,363.78,331.37,343.32],["2025-11-24",342.2,357.83,336.55,356.92],["2025-12-01",354.05,362.29,349.53,354.61],["2025-12-08",352.09,362.72,344.0,359.65],["2025-12-15",359.39,366.3,344.92,345.0],["2025-12-22",345.31,350.05,341.94,349.78],["2025-12-29",350.0,350.32,340.92,345.82],["2026-01-05",342.7,375.49,337.71,374.64],["2026-01-12",374.64,382.77,369.25,380.17],["2026-01-19",372.24,390.6,371.3,383.77],["2026-01-26",385.0,387.42,368.55,374.59],["2026-02-02",374.24,391.78,368.24,385.15],["2026-02-09",384.36,397.63,378.2,391.05],["2026-02-16",392.23,394.0,375.95,382.25],["2026-02-23",380.99,394.35,369.58,380.72],["2026-03-02",375.0,375.11,353.22,357.92],["2026-03-09",355.6,361.64,338.03,339.03],["2026-03-16",342.44,346.78,320.26,320.75],["2026-03-23",331.99,337.19,320.74,321.65],["2026-03-30",325.72,333.09,318.66,321.63],["2026-04-06",319.7,341.23,315.31,337.34],["2026-04-13",335.54,352.02,331.93,349.4],["2026-04-20",348.34,353.55,334.68,335.89],["2026-04-27",334.48,337.38,319.05,323.88],["2026-05-04",322.08,327.49,310.4,317.45],["2026-05-11",316.5,317.12,296.88,297.51],["2026-05-18",299.25,314.96,289.1,313.07],["2026-05-25",315.06,322.1,308.96,317.14],["2026-06-01",315.13,320.75,307.12,310.78],["2026-06-08",308.88,331.02,307.07,328.39],["2026-06-15",333.6,341.15,326.17,334.28],["2026-06-22",330.0,350.5,321.7,348.86],["2026-06-29",348.86,358.19,345.54,357.9],["2026-07-06",357.82,358.85,330.66,343.3],["2026-07-13",344.0,353.98,335.43,338.87],["2026-07-20",339.97,340.2,323.05,332.98],["2026-07-27",339.39,349.43,328.8,331.96],["2026-08-03",339.39,356.83,333.72,355.62],["2026-08-10",352.1,358.36,336.01,338.86],["2026-08-17",334.71,350.4,330.69,335.61],["2026-08-24",335.88,342.22,327.5,330.19],["2026-08-31",328.24,329.25,315.21,321.05],["2026-09-07",319.8,321.5,304.3,308.74],["2026-09-14",307.17,312.67,298.25,299.98],["2026-09-21",301.0,306.31,291.07,293.2],["2026-09-28",290.27,293.91,277.15,282.85],["2026-10-05",283.54,295.74,279.76,290.74],["2026-10-12",289.5,314.66,288.51,309.63],["2026-10-19",306.55,327.92,306.0,319.83],["2026-10-26",319.83,334.8,316.15,329.2]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["buying","pressed"],"weight":7.16,"prior_weight":null,"weight_vs_avg":2.1,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":2603189,"weight":7.16,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":7.16},"AMAT":{"ticker":"AMAT","issuer":"APPLIED MATLS INC","candles":[["2023-10-30",132.94,141.77,132.78,139.75],["2023-11-06",140.4,150.99,139.21,150.68],["2023-11-13",149.0,157.76,141.94,148.59],["2023-11-20",148.88,153.79,148.17,150.34],["2023-11-27",149.5,152.82,146.51,151.59],["2023-12-04",150.04,150.66,144.57,147.72],["2023-12-11",149.21,164.21,149.14,161.95],["2023-12-18",160.89,163.0,156.83,162.05],["2023-12-25",162.3,165.01,160.7,162.07],["2024-01-01",160.0,160.11,148.05,149.0],["2024-01-08",149.83,152.79,148.24,151.25],["2024-01-15",151.3,168.28,149.84,167.94],["2024-01-22",168.18,178.4,164.71,166.9],["2024-01-29",166.31,169.18,160.96,168.18],["2024-02-05",168.6,186.15,167.5,185.84],["2024-02-12",185.27,206.77,176.94,199.57],["2024-02-19",195.59,201.55,185.89,197.16],["2024-02-26",199.8,211.38,196.49,210.25],["2024-03-04",212.0,214.26,204.78,205.56],["2024-03-11",203.28,205.01,197.0,198.65],["2024-03-18",201.68,214.91,197.3,210.25],["2024-03-25",207.63,211.31,202.71,206.23],["2024-04-01",206.93,213.04,201.67,207.85],["2024-04-08",212.86,213.33,206.91,207.86],["2024-04-15",211.9,214.46,188.16,189.77],["2024-04-22",191.55,203.99,186.86,203.38],["2024-04-29",203.6,205.83,192.69,204.09],["2024-05-06",205.31,212.57,204.3,209.73],["2024-05-13",208.4,219.36,204.71,212.08],["2024-05-20",212.15,225.07,212.11,220.89],["2024-05-27",222.15,223.22,209.02,215.08],["2024-06-03",218.33,224.72,208.93,221.73],["2024-06-10",219.71,238.4,219.63,237.03],["2024-06-17",236.67,249.42,232.83,235.41],["2024-06-24",233.0,241.29,228.54,235.99],["2024-07-01",236.86,244.72,233.08,242.59],["2024-07-08",243.11,255.89,240.54,243.4],["2024-07-15",244.52,248.81,209.67,210.26],["2024-07-22",216.23,224.09,200.33,206.47],["2024-07-29",208.3,212.87,179.63,181.81],["2024-08-05",175.16,193.32,171.61,191.18],["2024-08-12",191.5,213.0,190.35,207.9],["2024-08-19",207.0,211.11,199.44,202.67],["2024-08-26",200.67,201.26,190.8,197.26],["2024-09-02",193.08,194.07,173.39,174.75],["2024-09-09",177.1,188.8,174.11,188.47],["2024-09-16",185.0,198.33,183.14,192.16],["2024-09-23",194.42,212.15,192.69,204.92],["2024-09-30",201.0,204.92,193.64,201.97],["2024-10-07",199.38,207.23,198.23,205.06],["2024-10-14",206.96,215.7,183.0,186.36],["2024-10-21",186.16,189.2,179.79,186.52],["2024-10-28",186.28,191.53,179.28,183.38],["2024-11-04",183.2,194.33,180.46,192.03],["2024-11-11",192.31,193.2,167.33,168.88],["2024-11-18",167.68,177.07,166.85,174.88],["2024-11-25",176.71,178.43,168.76,174.71],["2024-12-02",175.48,185.7,170.55,173.02],["2024-12-09",171.97,174.5,166.81,169.35],["2024-12-16",170.04,174.43,158.96,163.59],["2024-12-23",164.77,168.85,164.17,166.83],["2024-12-30",164.0,170.42,161.97,170.06],["2025-01-06",174.98,181.84,169.51,171.65],["2025-01-13",169.1,193.16,167.73,192.05],["2025-01-20",194.74,200.55,185.61,186.75],["2025-01-27",179.55,186.44,170.0,180.35],["2025-02-03",175.32,183.54,174.24,180.0],["2025-02-10",182.86,184.52,168.61,169.2],["2025-02-17",171.79,178.37,169.1,171.98],["2025-02-24",173.77,175.23,153.95,158.07],["2025-03-03",159.73,160.32,149.55,155.68],["2025-03-10",152.42,156.5,145.37,155.66],["2025-03-17",152.95,157.21,149.01,152.12],["2025-03-24",155.5,156.27,144.12,145.06],["2025-03-31",142.77,149.31,123.94,126.95],["2025-04-07",124.97,150.96,123.74,144.94],["2025-04-14",146.88,147.7,134.35,137.46],["2025-04-21",135.13,152.61,132.8,151.55],["2025-04-28",150.79,156.7,144.71,155.1],["2025-05-05",154.11,158.8,151.51,155.61],["2025-05-12",166.44,176.38,161.92,165.57],["2025-05-19",162.95,166.29,155.66,157.51],["2025-05-26",160.63,165.54,153.47,156.75],["2025-06-02",155.79,169.53,155.43,166.74],["2025-06-09",167.81,175.79,167.81,170.59],["2025-06-16",173.02,178.32,165.91,169.46],["2025-06-23",170.26,185.8,168.72,183.21],["2025-06-30",183.8,192.04,180.9,191.05],["2025-07-07",189.04,199.42,188.61,197.93],["2025-07-14",195.61,201.11,189.75,190.44],["2025-07-21",190.79,194.4,184.1,185.69],["2025-07-28",189.01,192.45,174.51,179.99],["2025-08-04",182.0,186.8,175.48,184.87],["2025-08-11",187.15,191.14,161.71,161.76],["2025-08-18",161.81,165.2,157.94,162.49],["2025-08-25",162.31,166.16,159.43,160.76],["2025-09-01",156.72,162.85,154.47,162.75],["2025-09-08",163.81,170.66,161.75,167.8],["2025-09-15",169.11,191.85,168.53,190.1],["2025-09-22",193.19,205.2,192.43,203.92],["2025-09-29",206.34,226.41,202.87,217.53],["2025-10-06",222.34,226.49,209.0,209.95],["2025-10-13",220.35,232.07,213.71,224.99],["2025-10-20",227.15,231.33,216.07,228.75],["2025-10-27",233.0,242.5,227.08,233.1],["2025-11-03",235.67,241.91,223.38,230.07],["2025-11-10",236.23,236.54,203.4,226.01],["2025-11-17",224.2,240.76,215.5,224.01],["2025-11-24",222.86,252.66,222.86,252.25],["2025-12-01",250.23,273.59,248.53,268.0],["2025-12-08",269.5,276.1,257.13,259.21],["2025-12-15",263.43,265.69,246.92,256.41],["2025-12-22",262.83,262.94,257.6,261.9],["2025-12-29",260.82,271.23,255.96,268.87],["2026-01-05",276.12,302.78,276.12,301.18],["2026-01-12",301.72,331.0,297.0,327.01],["2026-01-19",316.1,333.03,311.07,322.38],["2026-01-26",322.0,344.6,316.57,322.32],["2026-02-02",320.6,338.44,287.49,322.51],["2026-02-09",317.56,376.32,316.1,354.91],["2026-02-16",351.0,377.11,347.66,375.38],["2026-02-23",373.4,395.95,365.61,372.3],["2026-03-02",366.58,373.81,321.74,324.74],["2026-03-09",320.48,355.28,316.66,341.53],["2026-03-16",347.7,362.0,338.09,357.06],["2026-03-23",367.82,379.99,334.34,337.17],["2026-03-30",344.0,359.0,320.69,348.47],["2026-04-06",351.02,407.29,345.5,399.49],["2026-04-13",397.85,401.05,379.68,396.94],["2026-04-20",397.6,420.5,390.38,417.04],["2026-04-27",416.0,417.0,377.07,389.08],["2026-05-04",387.16,438.04,385.65,435.44],["2026-05-11",439.25,448.45,416.56,436.62],["2026-05-18",441.31,441.71,397.37,432.16],["2026-05-25",444.74,462.4,438.0,450.06],["2026-06-01",444.54,510.75,438.22,453.01],["2026-06-08",476.0,569.95,466.51,567.25],["2026-06-15",589.98,638.9,567.65,617.11],["2026-06-22",626.22,669.22,569.49,624.82],["2026-06-29",635.43,739.67,581.9,603.04],["2026-07-06",627.76,629.98,527.63,602.5],["2026-07-13",582.01,614.14,513.22,529.66],["2026-07-20",545.63,576.49,522.96,536.25],["2026-07-27",539.54,548.55,436.33,507.67],["2026-08-03",498.86,554.08,491.68,539.14],["2026-08-10",555.0,563.76,497.32,507.18],["2026-08-17",518.0,539.81,483.13,492.32],["2026-08-24",481.88,492.3,460.52,461.67],["2026-08-31",462.41,465.9,426.13,454.71],["2026-09-07",464.02,474.04,450.56,456.49],["2026-09-14",422.2,445.0,411.51,444.57],["2026-09-21",455.95,487.68,452.66,485.0],["2026-09-28",482.2,547.25,471.38,540.04],["2026-10-05",540.99,546.0,502.65,507.03],["2026-10-12",501.02,501.46,407.26,409.29],["2026-10-19",425.6,427.66,372.8,377.24],["2026-10-26",380.25,426.52,378.2,390.09]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["buying","pressed"],"weight":6.81,"prior_weight":null,"weight_vs_avg":2.0,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":1207737,"weight":6.81,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":6.81},"MDLN":{"ticker":"MDLN","issuer":"MEDLINE INC","candles":[["2025-12-15",35.0,43.9,34.89,41.65],["2025-12-22",42.1,45.5,40.59,44.13],["2025-12-29",43.57,43.79,40.0,40.62],["2026-01-05",40.55,42.94,38.5,40.52],["2026-01-12",41.03,44.4,40.52,44.12],["2026-01-19",43.68,46.64,42.2,46.0],["2026-01-26",45.96,46.9,42.5,44.2],["2026-02-02",44.2,47.99,44.0,47.3],["2026-02-09",47.64,47.88,43.57,44.55],["2026-02-16",44.55,50.05,44.16,49.8],["2026-02-23",49.62,50.88,47.07,47.51],["2026-03-02",47.14,47.41,42.6,43.83],["2026-03-09",43.1,43.75,40.76,41.46],["2026-03-16",41.78,44.11,41.46,42.73],["2026-03-23",43.12,43.48,41.04,41.36],["2026-03-30",41.41,45.25,41.24,44.28],["2026-04-06",44.27,46.31,42.39,45.6],["2026-04-13",45.37,48.61,45.36,47.64],["2026-04-20",47.59,49.14,43.6,44.76],["2026-04-27",44.66,45.44,42.9,44.75],["2026-05-04",44.58,45.67,39.1,39.52],["2026-05-11",39.5,40.0,36.13,36.19],["2026-05-18",35.91,38.4,35.5,37.01],["2026-05-25",37.0,37.48,35.44,36.56],["2026-06-01",35.94,36.24,32.82,33.61],["2026-06-08",33.52,37.46,32.91,36.61],["2026-06-15",36.72,37.79,35.27,35.94],["2026-06-22",35.85,39.14,34.64,38.87],["2026-06-29",38.87,43.22,38.55,43.19],["2026-07-06",42.99,43.64,40.01,41.04],["2026-07-13",41.3,41.99,37.65,39.79],["2026-07-20",39.99,40.2,36.61,38.75],["2026-07-27",39.0,41.27,38.02,39.28],["2026-08-03",39.5,42.19,34.03,35.23],["2026-08-10",34.84,36.24,33.1,35.74],["2026-08-17",35.27,35.63,32.49,34.26],["2026-08-24",34.26,35.77,34.18,35.28],["2026-08-31",34.91,36.99,34.71,36.59],["2026-09-07",36.18,36.84,31.87,32.53],["2026-09-14",32.4,33.92,31.49,31.64],["2026-09-21",31.72,35.3,31.63,34.7],["2026-09-28",34.5,35.75,34.04,35.61],["2026-10-05",35.44,36.88,35.01,36.26],["2026-10-12",36.29,37.03,34.91,35.96],["2026-10-19",35.96,36.35,33.63,34.09],["2026-10-26",34.09,34.25,31.37,32.12]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["buying","pressed"],"weight":6.45,"prior_weight":null,"weight_vs_avg":1.9,"change":77.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":11716697,"weight":3.62,"dir":"up"},{"date":"2026-03-31","shares":11789156,"weight":4.18,"dir":"flat"},{"date":"2026-06-30","shares":20968367,"weight":6.45,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":6.45},"TER":{"ticker":"TER","issuer":"TERADYNE INC","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":5.63,"prior_weight":null,"weight_vs_avg":1.6,"change":-20.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":1872876,"weight":4.43,"dir":"up"},{"date":"2026-06-30","shares":1493080,"weight":5.63,"dir":"down"}]}],"sections":["pressed"],"top_weight":5.63},"GLW":{"ticker":"GLW","issuer":"CORNING INC","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":5.43,"prior_weight":null,"weight_vs_avg":1.6,"change":-26.6,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":3718147,"weight":4.03,"dir":"up"},{"date":"2026-06-30","shares":2728058,"weight":5.43,"dir":"down"}]}],"sections":["pressed"],"top_weight":5.43},"CVNA":{"ticker":"CVNA","issuer":"CARVANA CO","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":5.4,"prior_weight":null,"weight_vs_avg":1.6,"change":19.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":11570840,"weight":4.24,"dir":"up"},{"date":"2025-06-30","shares":8826455,"weight":4.31,"dir":"down"},{"date":"2025-09-30","shares":8826455,"weight":4.85,"dir":"flat"},{"date":"2025-12-31","shares":8896640,"weight":5.52,"dir":"flat"},{"date":"2026-03-31","shares":8773545,"weight":4.4,"dir":"down"},{"date":"2026-06-30","shares":10520666,"weight":5.4,"dir":"up"}]}],"sections":["pressed"],"top_weight":5.4},"HUT":{"ticker":"HUT","issuer":"HUT 8 CORP","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":5.2,"prior_weight":null,"weight_vs_avg":1.5,"change":-5.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":1232752,"weight":0.11,"dir":"up"},{"date":"2024-12-31","shares":692839,"weight":0.11,"dir":"down"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":6078951,"weight":2.27,"dir":"up"},{"date":"2026-06-30","shares":5773045,"weight":5.2,"dir":"down"}]},{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":3.58,"prior_weight":null,"weight_vs_avg":1.4,"change":51.2,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":869563,"weight":2.18,"dir":"up"},{"date":"2026-06-30","shares":1315000,"weight":3.58,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":5.2},"PFGC":{"ticker":"PFGC","issuer":"PERFORMANCE FOOD GROUP CO","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["pressed"],"weight":5.1,"prior_weight":null,"weight_vs_avg":1.5,"change":47.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":3978158,"weight":2.72,"dir":"up"},{"date":"2026-06-30","shares":5852740,"weight":5.1,"dir":"up"}]}],"sections":["pressed"],"top_weight":5.1},"TTMI":{"ticker":"TTMI","issuer":"TTM TECHNOLOGIES INC","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["buying"],"weight":3.99,"prior_weight":null,"weight_vs_avg":1.2,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":2738075,"weight":3.99,"dir":"up"}]}],"sections":["buying"],"top_weight":3.99},"STRL":{"ticker":"STRL","issuer":"STERLING INFRASTRUCTURE INC","candles":[],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["buying"],"weight":3.99,"prior_weight":null,"weight_vs_avg":1.2,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":609643,"weight":3.99,"dir":"up"}]}],"sections":["buying"],"top_weight":3.99},"VST":{"ticker":"VST","issuer":"VISTRA CORP","candles":[["2023-10-30",32.88,35.31,32.67,34.99],["2023-11-06",35.15,36.5,33.84,34.48],["2023-11-13",34.48,35.31,34.24,34.86],["2023-11-20",34.86,35.07,34.25,34.86],["2023-11-27",34.89,36.28,34.7,36.28],["2023-12-04",36.04,37.72,35.99,36.96],["2023-12-11",37.0,38.34,36.48,37.68],["2023-12-18",37.68,38.16,37.38,38.02],["2023-12-25",37.96,38.9,37.88,38.52],["2024-01-01",38.29,39.04,37.77,38.59],["2024-01-08",38.66,39.77,38.08,39.22],["2024-01-15",38.95,40.17,38.95,40.17],["2024-01-22",40.25,40.86,39.14,40.78],["2024-01-29",40.79,44.96,40.54,44.55],["2024-02-05",44.04,44.15,42.61,43.23],["2024-02-12",43.21,46.31,42.23,45.58],["2024-02-19",45.66,48.77,45.52,48.62],["2024-02-26",48.98,55.98,48.22,54.5],["2024-03-04",55.28,62.12,55.28,60.49],["2024-03-11",60.24,63.22,57.5,61.56],["2024-03-18",61.95,69.27,60.86,69.09],["2024-03-25",69.5,73.05,67.42,69.65],["2024-04-01",70.0,75.89,69.21,75.33],["2024-04-08",74.96,75.6,67.6,69.74],["2024-04-15",70.83,72.48,64.26,65.66],["2024-04-22",66.13,73.55,65.32,72.7],["2024-04-29",73.31,83.03,72.98,81.49],["2024-05-06",82.31,96.07,80.1,93.42],["2024-05-13",94.53,97.9,87.92,94.08],["2024-05-20",94.95,104.12,90.85,102.1],["2024-05-27",105.27,107.24,95.41,99.08],["2024-06-03",99.87,99.87,83.01,85.07],["2024-06-10",84.55,94.5,84.52,87.59],["2024-06-17",87.59,89.95,82.33,86.86],["2024-06-24",86.23,91.36,83.34,85.98],["2024-07-01",88.74,93.47,86.3,89.36],["2024-07-08",89.95,96.0,86.8,91.33],["2024-07-15",90.37,90.46,73.75,76.47],["2024-07-22",77.28,81.27,69.02,71.12],["2024-07-29",71.95,82.88,68.74,72.43],["2024-08-05",66.82,80.46,66.5,78.64],["2024-08-12",78.99,81.93,75.09,79.35],["2024-08-19",79.5,86.2,78.41,85.77],["2024-08-26",86.31,87.89,82.23,85.43],["2024-09-02",85.0,85.04,73.14,73.7],["2024-09-09",75.0,85.96,72.9,85.55],["2024-09-16",85.0,108.26,84.92,107.88],["2024-09-23",110.35,122.01,107.04,117.72],["2024-09-30",117.88,139.38,114.84,138.41],["2024-10-07",139.86,143.87,114.5,125.29],["2024-10-14",127.77,139.48,125.37,131.16],["2024-10-21",131.58,133.43,123.1,124.03],["2024-10-28",125.21,128.62,119.09,119.51],["2024-11-04",117.69,144.77,111.5,141.9],["2024-11-11",146.28,149.8,137.03,142.15],["2024-11-18",142.72,168.67,142.72,161.92],["2024-11-25",166.0,166.38,152.72,159.84],["2024-12-02",161.6,164.86,153.53,159.98],["2024-12-09",160.17,160.71,139.3,144.89],["2024-12-16",144.71,147.22,131.64,139.95],["2024-12-23",140.0,144.88,135.62,139.68],["2024-12-30",136.05,162.66,134.86,162.36],["2025-01-06",165.16,169.19,152.61,166.73],["2025-01-13",161.71,178.4,156.31,170.86],["2025-01-20",179.3,199.84,174.85,191.11],["2025-01-27",154.09,176.49,132.59,168.03],["2025-02-03",157.5,176.36,156.28,166.9],["2025-02-10",169.0,172.7,161.07,167.66],["2025-02-17",168.87,173.32,147.8,150.44],["2025-02-24",151.2,152.94,124.05,133.66],["2025-03-03",133.66,134.28,109.55,114.32],["2025-03-10",110.0,127.83,104.34,124.46],["2025-03-17",123.6,133.25,122.28,130.58],["2025-03-24",134.98,138.74,117.46,119.05],["2025-03-31",113.9,127.61,92.12,98.07],["2025-04-07",92.66,120.96,90.51,111.71],["2025-04-14",117.31,120.18,110.51,115.42],["2025-04-21",112.52,128.24,103.34,126.64],["2025-04-28",126.25,141.11,122.3,139.28],["2025-05-05",136.59,146.88,133.73,135.75],["2025-05-12",145.4,157.48,143.01,156.62],["2025-05-19",150.38,159.43,149.59,158.16],["2025-05-26",160.0,166.0,157.07,160.57],["2025-06-02",160.6,178.35,160.59,173.62],["2025-06-09",173.67,175.95,160.18,173.75],["2025-06-16",175.57,185.5,175.22,185.1],["2025-06-23",184.24,198.2,179.94,195.04],["2025-06-30",197.5,197.5,180.51,192.2],["2025-07-07",191.0,200.25,184.82,196.58],["2025-07-14",196.55,197.67,180.25,193.01],["2025-07-21",193.64,207.12,181.73,192.2],["2025-07-28",193.11,213.05,190.51,208.05],["2025-08-04",210.55,216.85,190.0,202.12],["2025-08-11",203.6,213.19,194.81,197.33],["2025-08-18",197.0,199.4,183.85,190.46],["2025-08-25",191.54,201.38,186.68,189.11],["2025-09-01",184.55,192.11,178.43,188.0],["2025-09-08",189.59,212.88,184.61,209.7],["2025-09-15",209.7,217.9,204.67,211.28],["2025-09-22",211.0,219.82,196.01,207.22],["2025-09-29",202.0,210.2,190.7,201.99],["2025-10-06",206.16,212.37,195.89,196.86],["2025-10-13",200.51,217.1,200.05,201.35],["2025-10-20",204.13,205.5,179.65,201.47],["2025-10-27",203.66,203.66,183.52,188.3],["2025-11-03",190.81,195.19,176.6,191.0],["2025-11-10",194.8,196.8,165.58,174.69],["2025-11-17",175.43,189.29,162.44,168.59],["2025-11-24",169.57,180.77,165.9,178.86],["2025-12-01",176.01,178.05,166.47,167.17],["2025-12-08",167.82,180.0,158.65,170.1],["2025-12-15",172.96,175.14,158.7,163.03],["2025-12-22",164.0,164.31,159.77,161.67],["2025-12-29",161.0,169.28,159.92,165.23],["2026-01-05",169.37,174.74,149.19,166.37],["2026-01-12",164.67,182.56,163.01,166.6],["2026-01-19",161.27,166.0,153.77,160.12],["2026-01-26",160.59,167.88,156.86,158.35],["2026-02-02",157.65,159.98,138.53,149.65],["2026-02-09",150.59,171.66,147.78,171.49],["2026-02-16",170.88,176.65,168.25,171.4],["2026-02-23",170.64,178.31,162.88,173.89],["2026-03-02",170.2,176.52,152.98,158.65],["2026-03-09",155.9,168.79,155.0,158.95],["2026-03-16",161.0,173.0,144.83,146.02],["2026-03-23",151.45,160.2,146.49,155.48],["2026-03-30",157.1,158.93,142.34,151.18],["2026-04-06",151.04,162.53,149.88,154.73],["2026-04-13",152.65,168.49,152.65,163.46],["2026-04-20",163.05,165.48,154.13,164.35],["2026-04-27",165.0,168.42,153.08,155.28],["2026-05-04",157.69,168.39,146.98,147.72],["2026-05-11",148.0,152.75,137.81,139.68],["2026-05-18",139.0,157.57,132.66,156.27],["2026-05-25",158.91,167.4,156.88,160.23],["2026-06-01",157.0,160.78,147.5,148.76],["2026-06-08",148.31,150.5,137.91,148.02],["2026-06-15",152.81,170.34,150.25,163.75],["2026-06-22",163.51,171.35,159.14,163.49],["2026-06-29",163.7,165.6,148.5,151.05],["2026-07-06",152.47,161.18,151.32,158.86],["2026-07-13",157.65,168.21,148.14,155.44],["2026-07-20",157.52,169.76,155.6,163.38],["2026-07-27",165.5,166.15,142.16,148.19],["2026-08-03",148.77,156.99,134.75,140.59],["2026-08-10",141.91,150.18,141.05,148.13],["2026-08-17",149.37,149.86,136.18,136.21],["2026-08-24",135.88,144.03,134.5,137.09],["2026-08-31",136.79,149.45,134.9,149.3],["2026-09-07",151.0,154.9,146.67,148.38],["2026-09-14",144.0,146.11,139.62,140.67],["2026-09-21",142.0,142.64,135.98,138.46],["2026-09-28",138.08,143.51,133.44,140.02],["2026-10-05",144.04,168.75,140.9,161.48],["2026-10-12",162.67,164.25,145.85,152.02],["2026-10-19",154.1,158.74,136.17,140.16],["2026-10-26",140.9,147.82,135.86,138.37]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["trimming"],"weight":0.0,"prior_weight":7.42,"weight_vs_avg":0.0,"change":-100.0,"new":false,"exited":true,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":6412881,"weight":3.52,"dir":"up"},{"date":"2024-06-30","shares":6838007,"weight":4.77,"dir":"up"},{"date":"2024-09-30","shares":6806291,"weight":6.03,"dir":"flat"},{"date":"2024-12-31","shares":5352965,"weight":5.49,"dir":"down"},{"date":"2025-03-31","shares":4604788,"weight":4.74,"dir":"down"},{"date":"2025-06-30","shares":6469719,"weight":9.08,"dir":"up"},{"date":"2025-09-30","shares":4699241,"weight":6.7,"dir":"down"},{"date":"2025-12-31","shares":5211885,"weight":6.18,"dir":"up"},{"date":"2026-03-31","shares":6187585,"weight":7.42,"dir":"up"},{"date":"2026-06-30","shares":0,"weight":0.0,"dir":"down"}]}],"sections":["trimming"],"top_weight":0.0},"CRS":{"ticker":"CRS","issuer":"CARPENTER TECHNOLOGY CORP","candles":[["2023-10-30",62.56,69.09,62.0,66.65],["2023-11-06",67.0,67.73,65.36,66.71],["2023-11-13",66.69,71.3,66.0,68.38],["2023-11-20",68.38,69.15,67.1,68.56],["2023-11-27",68.46,74.06,68.3,73.03],["2023-12-04",72.41,73.97,63.61,66.0],["2023-12-11",65.65,70.48,64.32,66.54],["2023-12-18",68.54,71.99,67.46,71.47],["2023-12-25",71.8,72.42,70.45,70.8],["2024-01-01",70.0,71.0,66.52,66.84],["2024-01-08",66.79,68.87,63.87,67.57],["2024-01-15",66.76,67.37,62.95,66.38],["2024-01-22",66.49,68.82,59.88,63.41],["2024-01-29",63.21,65.24,59.43,60.98],["2024-02-05",60.01,63.99,58.87,63.36],["2024-02-12",63.51,67.5,60.65,65.82],["2024-02-19",64.61,65.59,64.06,64.46],["2024-02-26",64.01,66.89,63.41,65.93],["2024-03-04",65.94,69.68,62.99,67.93],["2024-03-11",67.33,67.47,63.58,66.04],["2024-03-18",66.13,68.81,65.26,67.96],["2024-03-25",69.0,71.65,67.52,71.42],["2024-04-01",71.52,79.71,70.2,78.07],["2024-04-08",78.86,82.16,76.6,77.5],["2024-04-15",78.37,80.73,74.21,78.04],["2024-04-22",77.36,84.03,75.73,84.0],["2024-04-29",84.0,104.85,82.46,103.64],["2024-05-06",103.31,107.17,100.67,104.67],["2024-05-13",105.81,110.89,102.76,109.83],["2024-05-20",110.21,112.32,106.41,109.59],["2024-05-27",111.2,112.75,108.9,110.87],["2024-06-03",110.36,112.0,103.53,104.2],["2024-06-10",104.14,107.43,95.36,97.09],["2024-06-17",96.55,102.68,95.17,99.45],["2024-06-24",99.97,109.84,97.84,109.58],["2024-07-01",109.65,110.18,103.37,104.79],["2024-07-08",105.76,112.94,105.0,110.97],["2024-07-15",114.98,124.52,113.53,119.34],["2024-07-22",119.61,144.4,117.57,140.78],["2024-07-29",140.77,148.94,131.58,136.1],["2024-08-05",121.8,141.66,119.69,139.31],["2024-08-12",139.4,146.75,137.51,146.04],["2024-08-19",145.44,147.87,140.28,144.79],["2024-08-26",146.13,146.8,140.95,144.77],["2024-09-02",143.1,143.53,129.57,132.16],["2024-09-09",133.76,143.38,131.12,142.41],["2024-09-16",142.18,157.49,140.37,156.65],["2024-09-23",157.92,166.51,155.8,159.01],["2024-09-30",157.87,161.46,152.25,159.89],["2024-10-07",158.49,164.03,157.52,161.99],["2024-10-14",161.0,162.0,153.24,158.52],["2024-10-21",159.44,161.7,144.76,155.47],["2024-10-28",157.62,166.67,149.25,155.36],["2024-11-04",153.74,179.18,152.63,177.16],["2024-11-11",179.25,182.52,170.87,175.5],["2024-11-18",177.1,192.34,175.01,190.97],["2024-11-25",193.81,198.24,190.85,194.04],["2024-12-02",195.0,196.74,189.41,193.52],["2024-12-09",190.87,190.87,172.66,174.09],["2024-12-16",174.0,177.14,163.0,169.97],["2024-12-23",170.0,175.73,167.46,170.66],["2024-12-30",168.61,180.97,165.13,180.13],["2025-01-06",185.56,186.49,175.34,185.96],["2025-01-13",183.4,207.99,183.4,206.58],["2025-01-20",211.69,213.65,206.46,210.57],["2025-01-27",202.82,211.86,180.49,193.06],["2025-02-03",187.69,196.33,184.59,187.94],["2025-02-10",191.77,191.77,178.58,188.44],["2025-02-17",189.68,212.73,185.15,195.19],["2025-02-24",196.28,209.69,191.84,207.07],["2025-03-03",210.0,213.66,167.56,180.28],["2025-03-10",173.39,187.85,165.14,183.5],["2025-03-17",182.63,192.25,177.59,183.81],["2025-03-24",190.0,198.48,179.31,181.28],["2025-03-31",176.36,188.55,148.22,151.66],["2025-04-07",143.26,178.01,138.61,170.88],["2025-04-14",175.0,179.49,168.84,170.21],["2025-04-21",169.0,204.46,165.0,199.0],["2025-04-28",200.0,215.25,188.12,213.01],["2025-05-05",210.42,215.96,204.47,212.33],["2025-05-12",223.5,234.52,212.68,231.88],["2025-05-19",228.0,236.59,219.58,230.16],["2025-05-26",233.02,238.94,229.17,235.0],["2025-06-02",237.51,252.63,233.01,248.74],["2025-06-09",252.47,256.52,239.3,248.72],["2025-06-16",250.65,255.65,247.82,253.72],["2025-06-23",253.72,279.51,251.26,275.82],["2025-06-30",277.25,282.99,268.13,279.58],["2025-07-07",278.5,282.67,265.35,277.98],["2025-07-14",277.65,290.84,273.32,287.42],["2025-07-21",286.95,286.96,262.0,276.44],["2025-07-28",277.97,285.58,238.49,257.78],["2025-08-04",261.18,263.0,248.23,248.74],["2025-08-11",248.7,258.95,239.59,243.16],["2025-08-18",243.4,247.56,235.78,243.89],["2025-08-25",244.0,245.59,238.33,240.88],["2025-09-01",236.8,247.73,231.31,247.43],["2025-09-08",248.0,255.99,239.65,240.05],["2025-09-15",241.05,251.48,237.93,239.83],["2025-09-22",239.75,252.1,228.0,250.85],["2025-09-29",251.72,255.0,236.81,247.52],["2025-10-06",248.49,266.28,240.33,241.1],["2025-10-13",243.43,247.92,233.78,238.23],["2025-10-20",241.73,315.9,239.61,314.21],["2025-10-27",318.26,330.5,308.29,315.9],["2025-11-03",318.26,328.13,302.13,328.0],["2025-11-10",330.5,342.11,312.74,330.5],["2025-11-17",330.58,337.59,295.0,309.42],["2025-11-24",307.5,326.02,304.26,318.54],["2025-12-01",314.08,322.55,303.24,307.12],["2025-12-08",306.87,329.67,296.0,321.63],["2025-12-15",325.49,330.76,315.01,327.15],["2025-12-22",337.07,341.28,326.96,334.35],["2025-12-29",332.23,339.74,314.59,338.34],["2026-01-05",340.0,348.99,308.24,328.65],["2026-01-12",328.93,347.63,313.22,335.44],["2026-01-19",330.0,343.78,327.84,335.77],["2026-01-26",338.58,355.0,284.16,317.83],["2026-02-02",313.23,370.59,305.62,365.11],["2026-02-09",369.99,390.7,356.83,379.8],["2026-02-16",370.03,397.72,362.0,389.73],["2026-02-23",385.87,403.81,378.53,398.07],["2026-03-02",399.53,412.31,376.4,387.11],["2026-03-09",385.84,408.78,351.2,361.28],["2026-03-16",369.1,395.42,360.33,362.4],["2026-03-23",378.78,408.95,370.38,376.92],["2026-03-30",380.69,421.12,365.38,391.51],["2026-04-06",393.56,442.88,382.18,435.3],["2026-04-13",436.52,450.0,416.01,445.69],["2026-04-20",443.66,459.18,415.21,427.48],["2026-04-27",426.97,442.48,394.28,429.41],["2026-05-04",426.89,475.69,418.42,427.85],["2026-05-11",424.77,440.53,408.05,408.93],["2026-05-18",414.46,442.86,390.0,434.12],["2026-05-25",444.34,473.6,440.0,468.98],["2026-06-01",461.67,500.16,460.83,483.6],["2026-06-08",487.57,574.52,483.87,561.49],["2026-06-15",569.1,593.18,553.81,586.47],["2026-06-22",590.2,605.11,564.79,591.78],["2026-06-29",581.29,624.5,580.35,597.24],["2026-07-06",604.6,625.99,565.01,578.61],["2026-07-13",573.43,583.39,532.58,557.77],["2026-07-20",565.29,612.78,552.2,603.69],["2026-07-27",606.31,611.09,472.29,519.66],["2026-08-03",520.0,590.97,504.52,570.66],["2026-08-10",574.44,575.3,520.62,544.59],["2026-08-17",546.78,546.93,483.23,492.38],["2026-08-24",489.42,495.99,471.07,476.43],["2026-08-31",477.43,481.17,456.87,475.33],["2026-09-07",470.17,470.4,441.88,443.19],["2026-09-14",431.33,431.33,395.0,408.12],["2026-09-21",409.72,410.21,386.51,396.84],["2026-09-28",390.99,395.88,380.13,388.47],["2026-10-05",387.57,398.0,379.18,385.81],["2026-10-12",383.93,386.71,361.6,377.09],["2026-10-19",381.3,385.4,278.17,284.66],["2026-10-26",278.24,307.3,273.45,283.08]],"funds":[{"slug":"lone-pine-capital-13f","fund":"Lone Pine Capital","manager":"Steve Mandel","sections":["trimming"],"weight":4.63,"prior_weight":5.71,"weight_vs_avg":1.3,"change":-47.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":1312938,"weight":3.04,"dir":"up"},{"date":"2026-03-31","shares":1817940,"weight":5.71,"dir":"up"},{"date":"2026-06-30","shares":962839,"weight":4.63,"dir":"down"}]},{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["trimming"],"weight":3.13,"prior_weight":6.54,"weight_vs_avg":1.2,"change":-30.6,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":660000,"weight":1.46,"dir":"up"},{"date":"2024-12-31","shares":870000,"weight":2.08,"dir":"up"},{"date":"2025-03-31","shares":870000,"weight":2.61,"dir":"flat"},{"date":"2025-06-30","shares":750000,"weight":2.86,"dir":"down"},{"date":"2025-09-30","shares":850000,"weight":2.63,"dir":"up"},{"date":"2025-12-31","shares":785000,"weight":3.63,"dir":"down"},{"date":"2026-03-31","shares":310000,"weight":6.54,"dir":"down"},{"date":"2026-06-30","shares":215000,"weight":3.13,"dir":"down"}]}],"sections":["trimming"],"top_weight":4.63},"CVI":{"ticker":"CVI","issuer":"CVR Energy Inc","candles":[["2023-10-30",31.35,32.82,30.37,31.14],["2023-11-06",31.57,31.63,29.41,30.26],["2023-11-13",30.28,32.92,30.06,31.37],["2023-11-20",31.56,32.49,30.75,31.94],["2023-11-27",31.69,32.83,31.44,32.31],["2023-12-04",32.05,32.52,30.01,30.09],["2023-12-11",30.28,32.2,29.22,31.45],["2023-12-18",32.09,32.34,31.07,31.4],["2023-12-25",31.84,32.05,30.26,30.3],["2024-01-01",30.53,31.92,30.35,31.19],["2024-01-08",30.61,31.96,30.01,30.84],["2024-01-15",30.77,31.05,28.78,30.0],["2024-01-22",30.0,32.45,29.82,32.43],["2024-01-29",32.35,34.85,31.99,33.53],["2024-02-05",33.14,35.52,32.66,35.26],["2024-02-12",35.3,36.1,34.5,35.05],["2024-02-19",35.01,35.01,32.06,33.43],["2024-02-26",33.2,34.18,31.97,32.77],["2024-03-04",32.86,33.9,31.72,33.09],["2024-03-11",33.05,36.15,32.51,35.9],["2024-03-18",36.03,37.34,35.37,36.42],["2024-03-25",36.77,37.02,34.7,35.66],["2024-04-01",36.0,38.07,35.22,37.57],["2024-04-08",37.39,37.66,34.48,35.14],["2024-04-15",35.23,35.32,32.4,32.82],["2024-04-22",32.71,34.08,32.45,33.22],["2024-04-29",33.1,33.51,28.78,29.49],["2024-05-06",29.89,30.12,28.66,28.85],["2024-05-13",28.98,29.82,28.05,29.6],["2024-05-20",29.6,30.44,29.26,29.78],["2024-05-27",29.89,30.17,27.43,27.86],["2024-06-03",27.81,27.83,26.16,26.98],["2024-06-10",26.81,28.0,26.58,26.67],["2024-06-17",26.61,27.71,26.26,26.83],["2024-06-24",26.86,27.42,26.23,26.77],["2024-07-01",26.78,26.99,25.42,25.43],["2024-07-08",25.4,25.8,23.93,24.61],["2024-07-15",24.71,26.18,24.27,24.68],["2024-07-22",24.72,27.69,24.1,27.4],["2024-07-29",27.5,29.84,25.43,25.48],["2024-08-05",24.59,26.34,23.8,26.05],["2024-08-12",25.68,26.26,25.27,25.83],["2024-08-19",25.85,26.06,24.12,24.81],["2024-08-26",25.0,25.63,24.1,25.42],["2024-09-02",24.96,25.46,22.63,23.1],["2024-09-09",23.03,23.1,21.05,22.15],["2024-09-16",22.2,24.88,21.96,23.47],["2024-09-23",23.32,23.97,22.26,23.15],["2024-09-30",23.02,25.33,22.76,24.66],["2024-10-07",24.67,25.23,23.52,24.79],["2024-10-14",24.56,24.91,23.17,24.52],["2024-10-21",24.68,24.8,23.45,23.75],["2024-10-28",23.25,23.87,15.6,15.97],["2024-11-04",15.97,18.83,15.97,18.46],["2024-11-11",18.47,19.23,18.17,18.82],["2024-11-18",18.95,19.25,18.45,18.74],["2024-11-25",18.72,19.81,18.7,19.35],["2024-12-02",19.24,19.86,18.08,18.78],["2024-12-09",19.1,20.23,18.35,18.91],["2024-12-16",18.54,18.75,17.68,18.01],["2024-12-23",18.08,18.57,17.48,18.47],["2024-12-30",18.47,19.05,18.13,18.73],["2025-01-06",18.69,19.06,17.99,18.95],["2025-01-13",19.25,21.67,19.1,21.08],["2025-01-20",21.02,21.46,20.31,20.69],["2025-01-27",20.84,21.0,18.51,18.95],["2025-02-03",18.59,19.77,18.2,18.34],["2025-02-10",18.58,19.65,17.7,18.56],["2025-02-17",18.55,22.2,18.21,20.35],["2025-02-24",20.53,21.3,18.16,18.42],["2025-03-03",18.52,19.06,17.25,18.06],["2025-03-10",18.31,19.33,17.52,19.23],["2025-03-17",19.3,22.04,19.28,21.2],["2025-03-24",21.18,21.43,19.66,19.82],["2025-03-31",19.54,19.91,15.97,16.06],["2025-04-07",15.61,17.98,15.1,17.66],["2025-04-14",18.04,18.65,17.56,18.39],["2025-04-21",18.17,18.93,17.56,18.41],["2025-04-28",18.37,20.24,17.95,20.2],["2025-05-05",20.19,21.46,20.1,21.34],["2025-05-12",22.0,24.59,21.78,23.97],["2025-05-19",23.59,24.08,22.0,23.5],["2025-05-26",23.65,24.17,22.93,23.39],["2025-06-02",23.82,24.2,22.63,23.47],["2025-06-09",23.8,27.0,23.4,26.95],["2025-06-16",26.73,28.6,26.73,27.51],["2025-06-23",27.53,27.95,25.85,27.19],["2025-06-30",27.11,30.06,26.69,29.86],["2025-07-07",29.43,32.67,29.32,32.23],["2025-07-14",31.79,31.97,28.54,28.6],["2025-07-21",28.55,28.84,26.81,27.81],["2025-07-28",28.11,29.29,24.36,25.06],["2025-08-04",24.96,27.17,24.33,26.02],["2025-08-11",25.98,27.39,25.32,27.06],["2025-08-18",27.0,29.15,25.89,27.28],["2025-08-25",27.47,30.59,27.29,30.49],["2025-09-01",30.7,32.21,30.25,31.43],["2025-09-08",31.41,33.24,30.09,31.16],["2025-09-15",30.55,34.32,29.81,34.26],["2025-09-22",34.42,36.51,34.1,36.31],["2025-09-29",36.74,38.3,35.5,36.94],["2025-10-06",36.99,37.48,33.87,33.93],["2025-10-13",35.15,36.03,32.93,34.3],["2025-10-20",34.42,40.27,34.26,39.58],["2025-10-27",40.0,41.67,34.72,35.59],["2025-11-03",35.44,37.95,34.32,36.45],["2025-11-10",36.53,37.67,35.82,37.11],["2025-11-17",36.89,37.53,33.91,34.48],["2025-11-24",34.11,34.83,33.25,34.53],["2025-12-01",34.66,35.45,33.49,33.54],["2025-12-08",33.34,33.4,30.5,31.2],["2025-12-15",31.12,31.37,27.35,27.56],["2025-12-22",27.85,28.15,25.78,26.02],["2025-12-29",26.29,26.29,24.86,25.19],["2026-01-05",26.16,26.8,22.61,22.97],["2026-01-12",22.9,24.71,21.83,23.3],["2026-01-19",23.23,25.81,22.56,24.54],["2026-01-26",23.62,24.0,21.8,22.74],["2026-02-02",21.94,24.9,21.55,24.54],["2026-02-09",24.41,24.97,22.6,23.17],["2026-02-16",23.63,23.63,19.62,20.72],["2026-02-23",20.66,24.2,20.48,24.16],["2026-03-02",25.34,27.81,24.31,26.83],["2026-03-09",27.22,30.01,24.91,28.57],["2026-03-16",28.25,34.5,27.72,33.82],["2026-03-23",32.11,35.19,31.31,34.83],["2026-03-30",35.17,35.72,30.58,31.65],["2026-04-06",30.91,33.52,29.66,30.65],["2026-04-13",31.31,33.22,28.79,29.44],["2026-04-20",29.57,31.9,29.57,31.52],["2026-04-27",31.81,34.99,31.52,33.28],["2026-05-04",33.65,35.33,31.16,33.55],["2026-05-11",33.83,35.23,32.92,33.89],["2026-05-18",33.55,35.15,31.41,32.45],["2026-05-25",31.9,34.08,30.59,33.22],["2026-06-01",34.0,36.43,32.91,33.15],["2026-06-08",33.76,34.25,29.95,30.67],["2026-06-15",29.12,29.2,26.53,27.4],["2026-06-22",27.71,27.96,26.05,27.1],["2026-06-29",27.72,29.48,27.21,28.48],["2026-07-06",28.39,31.84,27.89,30.97],["2026-07-13",31.67,35.17,31.67,35.13],["2026-07-20",34.85,36.06,32.67,33.45],["2026-07-27",32.63,39.91,32.61,35.62],["2026-08-03",34.82,35.27,29.8,31.15],["2026-08-10",31.86,35.82,31.86,35.26],["2026-08-17",35.31,40.17,34.86,39.51],["2026-08-24",39.09,42.2,37.32,41.76],["2026-08-31",43.47,44.65,40.22,44.5],["2026-09-07",45.0,52.4,44.88,49.66],["2026-09-14",50.25,54.64,47.5,53.69],["2026-09-21",53.19,55.19,49.76,51.52],["2026-09-28",52.0,56.24,49.89,54.83],["2026-10-05",54.66,61.09,53.68,58.02],["2026-10-12",59.16,63.51,57.84,61.42],["2026-10-19",62.0,63.46,57.28,58.16],["2026-10-26",58.7,62.79,55.05,58.37]],"funds":[{"slug":"icahn-capital-13f","fund":"Icahn Capital Management","manager":"Carl Icahn","sections":["pressed"],"weight":23.73,"prior_weight":null,"weight_vs_avg":2.8,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":66692381,"weight":18.79,"dir":null},{"date":"2023-12-31","shares":66692381,"weight":18.52,"dir":"flat"},{"date":"2024-03-31","shares":66692381,"weight":19.96,"dir":"flat"},{"date":"2024-06-30","shares":66692381,"weight":16.47,"dir":"flat"},{"date":"2024-09-30","shares":66692381,"weight":15.55,"dir":"flat"},{"date":"2024-12-31","shares":66692381,"weight":16.85,"dir":"flat"},{"date":"2025-03-31","shares":68534270,"weight":17.76,"dir":"up"},{"date":"2025-06-30","shares":70418471,"weight":23.97,"dir":"up"},{"date":"2025-09-30","shares":70418471,"weight":28.1,"dir":"flat"},{"date":"2025-12-31","shares":70418471,"weight":21.21,"dir":"flat"},{"date":"2026-03-31","shares":71201875,"weight":28.01,"dir":"up"},{"date":"2026-06-30","shares":71201875,"weight":23.73,"dir":"flat"}]}],"sections":["pressed"],"top_weight":23.73},"CTRI":{"ticker":"CTRI","issuer":"Centuri Holdings, Inc.","candles":[],"funds":[{"slug":"icahn-capital-13f","fund":"Icahn Capital Management","manager":"Carl Icahn","sections":["pressed"],"weight":5.25,"prior_weight":null,"weight_vs_avg":0.6,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":2591929,"weight":0.47,"dir":"up"},{"date":"2024-09-30","shares":3591929,"weight":0.59,"dir":"up"},{"date":"2024-12-31","shares":2486495,"weight":0.65,"dir":"down"},{"date":"2025-03-31","shares":2486495,"weight":0.54,"dir":"flat"},{"date":"2025-06-30","shares":6403877,"weight":1.82,"dir":"up"},{"date":"2025-09-30","shares":10847672,"weight":2.51,"dir":"up"},{"date":"2025-12-31","shares":14336044,"weight":4.29,"dir":"up"},{"date":"2026-03-31","shares":14336044,"weight":4.9,"dir":"flat"},{"date":"2026-06-30","shares":14336044,"weight":5.25,"dir":"flat"}]}],"sections":["pressed"],"top_weight":5.25},"AMZN":{"ticker":"AMZN","issuer":"AMAZON COM INC","candles":[["2023-10-30",133.96,139.49,133.71,138.6],["2023-11-06",138.76,143.65,138.36,143.56],["2023-11-13",142.08,147.29,139.52,145.18],["2023-11-20",145.13,147.74,141.5,146.74],["2023-11-27",147.53,149.26,144.33,147.03],["2023-12-04",145.25,148.57,142.81,147.42],["2023-12-11",145.66,150.57,143.64,149.97],["2023-12-18",150.56,155.63,150.05,153.42],["2023-12-25",153.56,154.78,151.03,151.94],["2024-01-01",151.54,152.38,144.05,145.24],["2024-01-08",146.74,157.17,146.15,154.62],["2024-01-15",153.53,155.76,149.91,155.34],["2024-01-22",156.89,160.72,153.9,159.12],["2024-01-29",159.34,172.5,154.81,171.81],["2024-02-05",170.2,175.0,167.65,174.45],["2024-02-12",174.8,175.39,165.75,169.51],["2024-02-19",167.83,175.75,165.74,174.99],["2024-02-26",175.7,178.73,172.27,178.22],["2024-03-04",177.53,180.14,173.26,175.35],["2024-03-11",174.31,179.53,171.47,174.42],["2024-03-18",175.8,181.42,173.52,178.87],["2024-03-25",178.01,181.7,177.24,180.38],["2024-04-01",180.79,186.27,178.38,185.07],["2024-04-08",186.9,189.77,182.67,186.13],["2024-04-15",187.43,188.69,173.44,174.63],["2024-04-22",176.94,180.82,166.32,179.62],["2024-04-29",182.75,187.87,174.8,186.21],["2024-05-06",186.28,191.7,184.8,187.48],["2024-05-13",188.0,188.31,182.73,184.7],["2024-05-20",184.34,186.67,180.08,180.75],["2024-05-27",179.93,184.08,173.87,176.44],["2024-06-03",177.7,186.29,175.92,184.3],["2024-06-10",184.07,188.35,182.23,183.66],["2024-06-17",182.52,189.28,181.22,189.08],["2024-06-24",189.33,199.84,185.33,193.25],["2024-07-01",193.49,200.55,192.82,200.0],["2024-07-08",200.04,201.2,192.86,194.49],["2024-07-15",194.56,196.62,180.11,183.13],["2024-07-22",185.0,189.39,176.8,182.5],["2024-07-29",183.84,190.6,160.55,167.9],["2024-08-05",154.21,168.55,151.61,166.94],["2024-08-12",168.14,178.34,166.11,177.06],["2024-08-19",177.64,182.39,175.24,177.04],["2024-08-26",176.7,178.9,168.92,178.5],["2024-09-02",177.55,179.88,171.16,171.39],["2024-09-09",174.53,188.5,173.51,186.49],["2024-09-16",185.29,191.84,183.36,191.6],["2024-09-23",191.64,195.37,187.34,187.97],["2024-09-30",187.14,188.49,180.88,186.51],["2024-10-07",182.95,189.93,180.25,188.82],["2024-10-14",189.78,190.74,184.58,188.99],["2024-10-21",188.05,191.52,183.69,187.83],["2024-10-28",189.57,200.5,185.23,197.93],["2024-11-04",196.45,212.25,194.31,208.18],["2024-11-11",208.5,215.9,199.61,202.61],["2024-11-18",204.15,205.3,195.75,197.12],["2024-11-25",199.28,208.2,199.0,207.89],["2024-12-02",209.96,227.15,209.51,227.03],["2024-12-09",227.21,231.2,224.2,227.46],["2024-12-16",230.23,233.0,218.73,224.92],["2024-12-23",225.01,229.14,220.9,223.75],["2024-12-30",220.06,225.36,218.19,224.19],["2025-01-06",226.78,228.84,216.5,218.94],["2025-01-13",218.06,226.51,216.2,225.94],["2025-01-20",228.9,236.4,226.94,234.85],["2025-01-27",226.21,241.77,225.86,237.68],["2025-02-03",234.06,242.52,228.06,229.15],["2025-02-10",230.55,233.92,227.23,228.68],["2025-02-17",228.82,229.3,214.74,216.58],["2025-02-24",217.45,219.97,204.16,212.28],["2025-03-03",213.35,214.01,192.53,199.25],["2025-03-10",195.6,201.52,190.85,197.95],["2025-03-17",198.77,199.32,189.38,196.21],["2025-03-24",200.0,206.21,191.88,192.72],["2025-03-31",188.19,198.34,166.0,171.0],["2025-04-07",162.0,192.65,161.38,184.87],["2025-04-14",186.84,187.44,171.41,172.61],["2025-04-21",169.6,189.94,165.29,188.99],["2025-04-28",190.11,192.88,178.85,189.98],["2025-05-05",186.51,194.69,183.85,193.06],["2025-05-12",210.71,214.84,202.67,205.59],["2025-05-19",201.65,206.62,197.85,200.99],["2025-05-26",203.09,208.81,201.7,205.01],["2025-06-02",204.98,213.87,202.68,213.57],["2025-06-09",214.75,218.4,209.62,212.1],["2025-06-16",212.31,217.96,208.27,209.69],["2025-06-23",209.79,223.3,207.31,223.3],["2025-06-30",223.52,224.01,217.93,223.41],["2025-07-07",223.0,226.68,218.43,225.02],["2025-07-14",225.07,227.27,222.18,226.13],["2025-07-21",225.84,236.0,225.65,231.44],["2025-07-28",233.35,236.53,212.8,214.75],["2025-08-04",217.4,226.22,211.42,222.69],["2025-08-11",221.78,234.08,219.05,231.03],["2025-08-18",230.23,231.91,220.5,228.84],["2025-08-25",227.35,232.71,226.02,229.0],["2025-09-01",223.52,236.0,221.83,232.33],["2025-09-08",234.94,238.85,226.29,228.15],["2025-09-15",230.63,235.9,228.71,231.48],["2025-09-22",230.56,230.57,216.47,219.78],["2025-09-29",220.08,224.2,216.61,219.51],["2025-10-06",221.0,228.25,216.0,216.37],["2025-10-13",217.7,220.68,211.03,213.04],["2025-10-20",213.88,225.4,213.59,224.21],["2025-10-27",227.66,250.5,222.75,244.22],["2025-11-03",255.36,258.6,238.49,244.41],["2025-11-10",248.34,251.75,232.89,234.69],["2025-11-17",233.25,234.6,215.18,220.69],["2025-11-24",222.56,233.29,222.27,233.22],["2025-12-01",233.22,238.97,226.8,229.53],["2025-12-08",229.59,232.42,225.11,226.19],["2025-12-15",227.93,229.23,220.99,227.35],["2025-12-22",228.61,232.99,226.71,232.52],["2025-12-29",231.94,235.46,224.7,226.5],["2026-01-05",228.84,247.86,227.18,247.38],["2026-01-12",246.73,248.94,236.22,239.12],["2026-01-19",233.76,240.45,226.88,239.16],["2026-01-26",239.98,247.78,236.74,239.3],["2026-02-02",238.31,246.35,200.31,210.32],["2026-02-09",208.97,212.81,197.28,198.79],["2026-02-16",198.13,211.17,196.0,210.11],["2026-02-23",208.1,211.59,203.11,210.0],["2026-03-02",204.55,220.47,202.48,213.21],["2026-03-09",210.45,217.0,206.22,207.67],["2026-03-16",208.35,215.7,204.32,205.37],["2026-03-23",209.79,213.07,199.14,199.34],["2026-03-30",201.48,213.58,199.98,209.77],["2026-04-06",209.8,240.43,209.08,238.38],["2026-04-13",237.45,256.18,235.75,250.56],["2026-04-20",249.19,264.5,245.37,263.99],["2026-04-27",263.46,273.88,256.16,268.26],["2026-05-04",268.8,278.56,268.8,272.68],["2026-05-11",269.84,273.63,260.89,264.14],["2026-05-18",263.87,269.79,255.19,266.32],["2026-05-25",267.94,274.75,262.07,270.64],["2026-06-01",266.29,266.63,245.78,246.03],["2026-06-08",246.68,250.43,233.59,238.2],["2026-06-15",245.02,249.51,236.0,244.39],["2026-06-22",240.08,242.42,225.55,230.32],["2026-06-29",234.22,249.71,233.8,242.27],["2026-07-06",243.8,251.03,238.25,245.34],["2026-07-13",244.68,258.08,243.59,247.27],["2026-07-20",248.76,252.89,231.34,232.11],["2026-07-27",235.67,273.23,226.16,271.58],["2026-08-03",278.29,287.2,270.73,274.48],["2026-08-10",274.01,280.14,262.42,262.65],["2026-08-17",265.44,266.4,257.04,258.63],["2026-08-24",259.6,267.56,255.02,266.43],["2026-08-31",263.83,264.36,251.93,258.51],["2026-09-07",256.68,257.99,249.58,256.78],["2026-09-14",253.15,255.95,244.3,253.71],["2026-09-21",256.4,259.49,245.6,249.67],["2026-09-28",246.63,253.56,244.73,251.52],["2026-10-05",250.19,262.8,250.18,262.43],["2026-10-12",262.5,263.7,248.6,250.0],["2026-10-19",255.25,265.34,246.45,248.0],["2026-10-26",249.47,255.36,229.36,240.35]],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["pressed"],"weight":17.87,"prior_weight":null,"weight_vs_avg":3.4,"change":20.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":2121391,"weight":11.32,"dir":"up"},{"date":"2026-03-31","shares":3118754,"weight":14.45,"dir":"up"},{"date":"2026-06-30","shares":3743854,"weight":17.87,"dir":"up"}]},{"slug":"pershing-square-13f","fund":"Pershing Square Capital","manager":"Bill Ackman","sections":["pressed"],"weight":17.39,"prior_weight":null,"weight_vs_avg":1.7,"change":19.2,"new":false,"exited":false,"listing":false,"report_date":"2026-03-31","filing_date":"2026-05-15","bars":[{"date":"2023-06-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":5823316,"weight":9.31,"dir":"up"},{"date":"2025-09-30","shares":5823316,"weight":8.73,"dir":"flat"},{"date":"2025-12-31","shares":9607824,"weight":14.28,"dir":"up"},{"date":"2026-03-31","shares":11451981,"weight":17.39,"dir":"up"}]},{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed"],"weight":15.95,"prior_weight":null,"weight_vs_avg":4.0,"change":15.7,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":3750000,"weight":9.41,"dir":null},{"date":"2023-12-31","shares":3950000,"weight":10.61,"dir":"up"},{"date":"2024-03-31","shares":3828000,"weight":10.32,"dir":"down"},{"date":"2024-06-30","shares":3475000,"weight":10.87,"dir":"down"},{"date":"2024-09-30","shares":3200000,"weight":8.86,"dir":"down"},{"date":"2024-12-31","shares":2600000,"weight":8.82,"dir":"down"},{"date":"2025-03-31","shares":2510000,"weight":8.58,"dir":"down"},{"date":"2025-06-30","shares":2700000,"weight":9.19,"dir":"up"},{"date":"2025-09-30","shares":2500000,"weight":7.43,"dir":"down"},{"date":"2025-12-31","shares":2179391,"weight":7.34,"dir":"down"},{"date":"2026-03-31","shares":4320000,"weight":15.16,"dir":"up"},{"date":"2026-06-30","shares":5000000,"weight":15.95,"dir":"up"}]},{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":7.02,"prior_weight":null,"weight_vs_avg":1.3,"change":16.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1254720,"weight":3.03,"dir":null},{"date":"2023-12-31","shares":1254720,"weight":3.17,"dir":"flat"},{"date":"2024-03-31","shares":1507305,"weight":4.18,"dir":"up"},{"date":"2024-06-30","shares":1434330,"weight":4.12,"dir":"down"},{"date":"2024-09-30","shares":902290,"weight":2.49,"dir":"down"},{"date":"2024-12-31","shares":871225,"weight":3.45,"dir":"down"},{"date":"2025-03-31","shares":1045155,"weight":4.0,"dir":"up"},{"date":"2025-06-30","shares":1464863,"weight":4.64,"dir":"up"},{"date":"2025-09-30","shares":2167474,"weight":6.28,"dir":"up"},{"date":"2025-12-31","shares":2215660,"weight":7.68,"dir":"up"},{"date":"2026-03-31","shares":2089558,"weight":7.64,"dir":"down"},{"date":"2026-06-30","shares":2425351,"weight":7.02,"dir":"up"}]},{"slug":"duquesne-family-office-13f","fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","sections":["buying"],"weight":3.35,"prior_weight":null,"weight_vs_avg":2.5,"change":1082.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":136690,"weight":0.65,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":328400,"weight":2.16,"dir":"up"},{"date":"2025-03-31","shares":136765,"weight":0.89,"dir":"down"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-09-30","shares":437070,"weight":2.54,"dir":"up"},{"date":"2025-12-31","shares":737940,"weight":4.3,"dir":"up"},{"date":"2026-03-31","shares":45800,"weight":0.36,"dir":"down"},{"date":"2026-06-30","shares":541600,"weight":3.35,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":17.87},"MU":{"ticker":"MU","issuer":"MICRON TECHNOLOGY INC","candles":[["2023-10-30",67.0,73.19,67.0,72.58],["2023-11-06",72.58,76.1,71.71,75.36],["2023-11-13",74.15,77.94,73.39,77.56],["2023-11-20",77.34,78.91,76.31,76.87],["2023-11-27",76.87,79.02,73.99,75.93],["2023-12-04",75.42,75.6,72.93,74.96],["2023-12-11",77.19,82.99,76.97,81.41],["2023-12-18",81.59,87.49,78.63,86.49],["2023-12-25",86.7,87.87,85.03,85.34],["2024-01-01",84.0,84.26,80.59,83.45],["2024-01-08",83.89,85.51,81.66,82.39],["2024-01-15",82.54,87.79,82.33,87.51],["2024-01-22",88.27,90.04,86.29,88.05],["2024-01-29",88.5,89.57,84.62,86.48],["2024-02-05",86.74,87.22,82.47,85.56],["2024-02-12",85.53,86.91,79.25,79.5],["2024-02-19",79.34,86.82,79.15,86.0],["2024-02-26",89.68,96.06,88.82,95.15],["2024-03-04",96.93,101.85,93.28,97.62],["2024-03-11",95.9,97.5,90.3,93.25],["2024-03-18",96.82,113.5,91.0,110.21],["2024-03-25",110.24,122.46,110.16,117.89],["2024-04-01",119.2,130.54,119.0,123.58],["2024-04-08",129.05,129.7,119.93,122.52],["2024-04-15",123.63,124.78,105.72,106.77],["2024-04-22",107.6,115.06,106.63,114.84],["2024-04-29",113.81,116.28,108.75,114.7],["2024-05-06",119.78,121.85,117.44,121.24],["2024-05-13",122.93,130.13,121.65,125.29],["2024-05-20",127.13,131.95,123.28,129.49],["2024-05-27",131.76,133.3,121.01,125.0],["2024-06-03",128.13,134.13,125.15,130.94],["2024-06-10",129.71,144.22,129.71,141.36],["2024-06-17",145.58,157.54,135.7,139.54],["2024-06-24",142.44,144.07,130.75,131.53],["2024-07-01",130.5,137.13,127.27,131.6],["2024-07-08",131.3,136.5,130.07,133.55],["2024-07-15",133.91,135.35,113.85,114.26],["2024-07-22",115.36,116.34,105.04,109.41],["2024-07-29",110.54,111.34,91.07,92.7],["2024-08-05",87.5,94.53,84.91,93.08],["2024-08-12",93.1,109.47,92.63,107.99],["2024-08-19",107.25,111.0,100.31,102.85],["2024-08-26",100.67,102.19,92.7,96.24],["2024-09-02",93.63,93.88,85.26,86.38],["2024-09-09",87.85,91.47,84.12,91.22],["2024-09-16",87.24,90.97,85.92,90.9],["2024-09-23",92.68,114.8,92.58,107.5],["2024-09-30",106.08,106.75,98.94,102.25],["2024-10-07",102.16,107.65,100.32,106.92],["2024-10-14",107.81,114.14,102.71,111.15],["2024-10-21",111.1,111.14,103.54,107.91],["2024-10-28",106.78,108.75,99.07,99.73],["2024-11-04",101.5,114.3,101.0,111.9],["2024-11-11",110.95,111.51,95.64,96.34],["2024-11-18",96.55,103.71,95.53,102.64],["2024-11-25",103.85,106.4,96.1,97.95],["2024-12-02",97.86,104.25,97.53,101.17],["2024-12-09",101.0,105.0,97.27,102.5],["2024-12-16",105.61,112.04,83.54,90.12],["2024-12-23",90.17,91.1,87.58,88.63],["2024-12-30",86.99,90.2,84.09,89.87],["2025-01-06",95.57,106.74,95.48,99.34],["2025-01-13",95.84,105.88,92.88,105.75],["2025-01-20",105.43,110.67,102.72,103.19],["2025-01-27",94.86,96.1,87.76,91.24],["2025-02-03",88.65,96.61,88.02,92.3],["2025-02-10",93.19,100.7,87.35,99.52],["2025-02-17",102.64,107.88,97.75,98.84],["2025-02-24",100.22,100.7,89.87,93.63],["2025-03-03",95.81,96.2,86.8,92.96],["2025-03-10",89.59,102.78,85.76,100.79],["2025-03-17",101.06,104.69,93.7,94.72],["2025-03-24",96.1,98.42,87.6,88.44],["2025-03-31",86.0,89.93,63.86,64.72],["2025-04-07",63.94,78.56,61.54,69.55],["2025-04-14",74.67,74.78,67.0,68.8],["2025-04-21",67.76,80.3,65.65,79.78],["2025-04-28",78.77,81.67,73.5,80.72],["2025-05-05",79.41,86.27,78.54,85.86],["2025-05-12",92.81,98.19,91.95,98.0],["2025-05-19",95.71,99.02,90.93,93.37],["2025-05-26",95.18,99.63,92.22,94.46],["2025-06-02",94.58,111.05,94.4,108.56],["2025-06-09",109.51,117.26,108.58,115.6],["2025-06-16",117.81,124.16,117.32,123.6],["2025-06-23",123.67,129.85,119.81,124.76],["2025-06-30",124.9,125.08,118.06,122.29],["2025-07-07",121.18,126.15,118.91,124.53],["2025-07-14",120.38,121.39,110.95,114.39],["2025-07-21",113.59,115.92,108.13,111.26],["2025-07-28",111.72,114.89,103.38,104.88],["2025-08-04",106.02,119.33,105.46,118.89],["2025-08-11",124.97,128.6,119.44,120.87],["2025-08-18",121.35,124.24,113.46,117.68],["2025-08-25",117.68,122.77,115.81,119.01],["2025-09-01",115.86,131.41,114.25,131.37],["2025-09-08",130.55,158.28,128.4,157.23],["2025-09-15",156.96,170.45,155.26,162.73],["2025-09-22",164.38,168.99,154.65,157.27],["2025-09-29",160.0,191.85,159.97,187.83],["2025-10-06",195.01,201.0,179.61,181.6],["2025-10-13",190.79,206.34,186.25,202.38],["2025-10-20",209.66,219.82,192.4,219.02],["2025-10-27",224.81,232.4,215.74,223.77],["2025-11-03",233.88,246.41,217.4,237.92],["2025-11-10",247.96,257.07,230.16,246.83],["2025-11-17",246.92,260.58,192.59,207.37],["2025-11-24",213.41,238.1,212.36,236.48],["2025-12-01",232.29,244.37,223.33,237.22],["2025-12-08",243.49,264.75,239.32,241.14],["2025-12-15",247.11,268.38,221.69,265.92],["2025-12-22",277.15,290.87,268.29,284.79],["2025-12-29",280.33,315.6,278.5,315.42],["2026-01-05",325.13,346.3,309.55,345.09],["2026-01-12",340.55,365.81,328.2,362.75],["2026-01-19",364.68,412.43,361.35,399.65],["2026-01-26",395.5,455.5,384.3,414.88],["2026-02-02",412.18,442.43,363.9,394.69],["2026-02-09",380.69,438.77,366.06,411.66],["2026-02-16",400.95,430.57,394.6,428.17],["2026-02-23",422.31,436.89,401.18,412.37],["2026-03-02",401.47,417.61,367.45,370.3],["2026-03-09",363.96,429.35,357.67,426.13],["2026-03-16",446.16,471.34,415.36,422.9],["2026-03-23",426.15,444.27,350.0,357.22],["2026-03-30",362.66,377.89,311.49,366.24],["2026-04-06",373.8,423.94,364.1,420.59],["2026-04-13",416.47,470.97,408.5,455.07],["2026-04-20",458.25,506.99,435.9,496.72],["2026-04-27",510.56,545.91,488.23,542.21],["2026-05-04",560.6,747.21,557.76,746.81],["2026-05-11",792.98,818.67,706.6,724.66],["2026-05-18",750.46,780.2,652.21,751.0],["2026-05-25",820.5,981.0,820.3,971.0],["2026-06-01",1009.72,1089.29,864.01,864.01],["2026-06-08",938.27,1012.62,854.35,981.61],["2026-06-15",1055.89,1149.43,1014.14,1133.99],["2026-06-22",1196.22,1255.0,991.1,1132.33],["2026-06-29",1128.7,1168.68,950.28,975.56],["2026-07-06",1007.0,1035.5,891.66,979.3],["2026-07-13",929.0,994.8,804.0,848.95],["2026-07-20",885.57,1011.77,858.9,920.95],["2026-07-27",932.45,935.0,737.88,823.03],["2026-08-03",786.36,928.98,770.1,877.57],["2026-08-10",863.67,984.0,844.62,971.66],["2026-08-17",999.55,1036.13,915.18,966.78],["2026-08-24",934.78,968.71,887.61,931.2],["2026-08-31",931.39,1017.77,918.88,1016.59],["2026-09-07",1036.4,1042.4,967.38,975.26],["2026-09-14",906.03,1016.44,902.6,1015.8],["2026-09-21",1044.99,1108.72,1030.02,1082.28],["2026-09-28",1075.98,1108.0,1022.9,1074.89],["2026-10-05",1069.68,1089.22,1011.42,1029.0],["2026-10-12",1002.45,1002.67,858.0,878.84],["2026-10-19",913.55,928.45,849.25,877.55],["2026-10-26",889.88,990.0,861.59,884.74]],"funds":[{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed","trimming"],"weight":15.06,"prior_weight":null,"weight_vs_avg":3.8,"change":-41.4,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1400000,"weight":1.88,"dir":null},{"date":"2023-12-31","shares":1215000,"weight":1.83,"dir":"down"},{"date":"2024-03-31","shares":1215000,"weight":2.14,"dir":"flat"},{"date":"2024-06-30","shares":1175000,"weight":2.5,"dir":"down"},{"date":"2024-09-30","shares":1050000,"weight":1.62,"dir":"down"},{"date":"2024-12-31","shares":1200000,"weight":1.56,"dir":"up"},{"date":"2025-03-31","shares":400000,"weight":0.62,"dir":"down"},{"date":"2025-06-30","shares":825000,"weight":1.58,"dir":"up"},{"date":"2025-09-30","shares":500000,"weight":1.13,"dir":"down"},{"date":"2025-12-31","shares":1500000,"weight":6.25,"dir":"up"},{"date":"2026-03-31","shares":1665000,"weight":9.48,"dir":"up"},{"date":"2026-06-30","shares":975000,"weight":15.06,"dir":"down"}]}],"sections":["pressed","trimming"],"top_weight":15.06},"TSM":{"ticker":"TSM","issuer":"TAIWAN SEMICONDUCTOR MANUFAC","candles":[["2023-10-30",86.47,92.45,86.34,91.79],["2023-11-06",92.0,97.75,91.29,97.44],["2023-11-13",97.01,100.7,95.72,99.58],["2023-11-20",99.9,100.59,97.47,97.83],["2023-11-27",97.42,99.73,96.42,98.55],["2023-12-04",97.05,100.37,95.25,100.35],["2023-12-11",99.57,104.76,99.37,102.54],["2023-12-18",102.84,103.98,99.94,103.15],["2023-12-25",103.61,105.52,103.57,104.0],["2024-01-01",102.25,102.62,98.8,99.61],["2024-01-08",100.63,102.79,99.98,101.24],["2024-01-15",100.53,115.15,100.0,114.2],["2024-01-22",114.78,118.85,112.52,117.26],["2024-01-29",117.17,118.01,112.61,115.75],["2024-02-05",117.13,135.17,116.58,133.11],["2024-02-12",133.27,133.51,125.81,126.69],["2024-02-19",126.89,131.48,122.91,129.53],["2024-02-26",130.02,136.65,126.65,133.9],["2024-03-04",139.94,158.4,133.73,146.37],["2024-03-11",143.62,146.7,134.63,136.98],["2024-03-18",140.18,142.6,133.03,140.54],["2024-03-25",140.16,141.68,135.15,136.05],["2024-04-01",137.29,146.75,137.05,141.36],["2024-04-08",145.24,148.43,142.15,142.52],["2024-04-15",145.02,145.48,126.64,127.7],["2024-04-22",126.75,138.74,125.78,138.3],["2024-04-29",138.0,142.11,133.21,141.56],["2024-05-06",140.47,150.5,139.81,149.26],["2024-05-13",148.02,156.0,146.25,151.68],["2024-05-20",151.67,160.78,150.82,160.0],["2024-05-27",159.68,160.38,147.81,151.04],["2024-06-03",155.12,166.12,150.99,164.39],["2024-06-10",164.0,176.06,162.42,172.51],["2024-06-17",177.84,184.86,172.21,173.96],["2024-06-24",170.43,176.82,167.12,173.81],["2024-07-01",174.24,185.08,170.45,183.99],["2024-07-08",190.0,193.47,182.5,187.35],["2024-07-15",188.68,190.06,164.51,165.77],["2024-07-22",166.61,171.54,152.11,161.94],["2024-07-29",162.68,167.67,146.89,149.86],["2024-08-05",133.86,167.8,133.57,167.12],["2024-08-12",166.0,175.44,165.54,174.54],["2024-08-19",174.76,175.45,166.06,171.28],["2024-08-26",170.38,175.42,165.04,171.7],["2024-09-02",168.0,168.68,156.01,156.82],["2024-09-09",160.76,174.77,157.69,172.5],["2024-09-16",169.91,177.78,166.36,174.08],["2024-09-23",174.84,189.33,173.7,177.97],["2024-09-30",174.27,181.23,170.78,181.16],["2024-10-07",181.6,191.49,180.93,190.81],["2024-10-14",190.61,212.6,184.25,200.78],["2024-10-21",200.81,205.2,196.23,203.44],["2024-10-28",199.47,199.74,187.66,192.95],["2024-11-04",193.7,206.61,188.5,201.2],["2024-11-11",197.96,198.2,184.81,186.01],["2024-11-18",184.35,193.0,183.49,190.08],["2024-11-25",188.09,188.25,178.05,184.66],["2024-12-02",189.34,205.63,188.94,203.02],["2024-12-09",200.93,203.13,190.37,200.99],["2024-12-16",203.2,205.5,191.98,197.21],["2024-12-23",201.0,208.16,199.05,201.63],["2024-12-30",199.84,208.8,196.69,208.61],["2025-01-06",218.77,222.2,203.23,208.37],["2025-01-13",200.52,221.95,198.5,211.5],["2025-01-20",214.46,226.4,212.05,221.88],["2025-01-27",197.04,215.0,187.67,209.32],["2025-02-03",199.63,213.18,197.98,206.12],["2025-02-10",208.0,209.98,197.46,203.9],["2025-02-17",204.76,205.85,196.01,198.24],["2025-02-24",196.88,198.79,175.52,180.53],["2025-03-03",181.15,184.74,171.02,177.1],["2025-03-10",172.47,178.13,167.91,174.09],["2025-03-17",173.95,178.67,170.43,176.73],["2025-03-24",179.99,182.93,164.06,165.25],["2025-03-31",160.36,171.75,144.84,146.8],["2025-04-07",134.51,160.62,134.25,157.08],["2025-04-14",158.3,158.59,148.49,151.74],["2025-04-21",149.99,165.91,145.84,165.1],["2025-04-28",165.0,180.65,160.5,179.28],["2025-05-05",179.18,180.46,170.59,176.52],["2025-05-12",187.28,196.22,184.61,194.22],["2025-05-19",189.0,196.83,188.81,191.98],["2025-05-26",194.1,199.8,190.56,193.32],["2025-06-02",193.04,206.29,192.2,205.18],["2025-06-09",206.4,217.43,205.87,211.1],["2025-06-16",213.0,217.6,208.15,209.51],["2025-06-23",206.63,228.88,206.2,228.57],["2025-06-30",227.44,237.58,221.18,234.8],["2025-07-07",231.63,233.27,227.44,230.4],["2025-07-14",229.33,248.28,226.31,240.4],["2025-07-21",240.12,246.24,231.76,245.6],["2025-07-28",243.0,247.41,231.84,235.21],["2025-08-04",237.91,247.84,228.82,241.83],["2025-08-11",242.04,246.43,236.82,238.88],["2025-08-18",239.99,242.86,223.7,232.99],["2025-08-25",234.3,240.66,230.58,230.87],["2025-09-01",226.15,244.55,225.63,243.41],["2025-09-08",241.99,264.58,241.62,259.33],["2025-09-15",260.0,270.54,257.98,264.87],["2025-09-22",266.54,286.0,265.45,273.36],["2025-09-29",276.49,296.72,273.23,292.19],["2025-10-06",300.01,307.3,280.33,280.66],["2025-10-13",298.24,311.37,291.34,295.08],["2025-10-20",300.0,303.65,284.4,294.96],["2025-10-27",298.65,307.96,293.69,300.43],["2025-11-03",302.59,310.12,277.13,286.5],["2025-11-10",294.36,297.13,273.23,284.82],["2025-11-17",281.44,292.85,266.82,275.06],["2025-11-24",273.19,292.81,273.08,291.51],["2025-12-01",286.92,300.8,283.19,294.72],["2025-12-08",301.2,313.98,290.98,292.04],["2025-12-15",295.15,295.8,275.08,288.95],["2025-12-22",294.67,303.38,291.21,302.84],["2025-12-29",301.78,321.59,298.65,319.61],["2026-01-05",330.4,333.08,316.14,323.63],["2026-01-12",322.1,351.33,321.06,342.4],["2026-01-19",340.79,342.15,325.68,334.87],["2026-01-26",332.79,345.5,328.2,330.56],["2026-02-02",330.76,349.72,319.07,348.85],["2026-02-09",348.76,379.69,347.8,366.36],["2026-02-16",361.87,372.2,356.24,370.54],["2026-02-23",367.01,390.21,366.46,374.58],["2026-03-02",365.36,373.1,336.69,338.89],["2026-03-09",335.6,357.35,331.92,338.31],["2026-03-16",341.25,347.95,325.19,329.24],["2026-03-23",331.1,350.45,322.31,326.74],["2026-03-30",327.2,348.68,313.8,339.04],["2026-04-06",339.75,378.0,335.65,370.6],["2026-04-13",370.26,382.16,360.55,370.5],["2026-04-20",369.22,409.49,364.25,402.46],["2026-04-27",413.75,414.5,384.7,397.67],["2026-05-04",404.52,420.0,392.6,411.68],["2026-05-11",406.74,421.97,386.12,404.35],["2026-05-18",406.88,411.46,385.06,404.52],["2026-05-25",413.12,430.55,410.07,418.45],["2026-06-01",424.88,450.16,412.79,415.17],["2026-06-08",423.77,438.16,405.51,423.93],["2026-06-15",438.68,465.22,425.2,462.12],["2026-06-22",476.09,476.79,419.19,431.9],["2026-06-29",437.0,479.0,429.5,434.16],["2026-07-06",447.78,460.03,428.1,434.11],["2026-07-13",433.82,437.99,386.02,398.37],["2026-07-20",407.71,425.4,400.08,403.41],["2026-07-27",406.08,420.35,372.72,404.25],["2026-08-03",400.59,426.3,398.2,420.04],["2026-08-10",420.34,436.04,416.0,426.35],["2026-08-17",429.97,435.71,407.72,419.04],["2026-08-24",413.87,429.64,405.15,417.52],["2026-08-31",417.23,429.82,407.82,428.91],["2026-09-07",438.02,444.29,424.05,433.24],["2026-09-14",416.01,434.82,412.55,434.67],["2026-09-21",440.8,455.03,437.06,450.61],["2026-09-28",448.39,474.79,443.11,472.78],["2026-10-05",478.77,487.47,449.75,453.31],["2026-10-12",453.55,454.4,407.13,412.61],["2026-10-19",421.66,435.16,410.22,418.51],["2026-10-26",418.07,440.88,400.12,406.13]],"funds":[{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed"],"weight":10.55,"prior_weight":null,"weight_vs_avg":2.6,"change":24.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1000000,"weight":1.72,"dir":null},{"date":"2023-12-31","shares":500000,"weight":0.92,"dir":"down"},{"date":"2024-03-31","shares":500000,"weight":1.02,"dir":"flat"},{"date":"2024-06-30","shares":460000,"weight":1.29,"dir":"down"},{"date":"2024-09-30","shares":400000,"weight":1.03,"dir":"down"},{"date":"2024-12-31","shares":250000,"weight":0.76,"dir":"down"},{"date":"2025-03-31","shares":270000,"weight":0.81,"dir":"up"},{"date":"2025-06-30","shares":1025000,"weight":3.6,"dir":"up"},{"date":"2025-09-30","shares":1060000,"weight":4.01,"dir":"up"},{"date":"2025-12-31","shares":1130000,"weight":5.01,"dir":"up"},{"date":"2026-03-31","shares":1327500,"weight":7.56,"dir":"up"},{"date":"2026-06-30","shares":1650000,"weight":10.55,"dir":"up"}]},{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":8.29,"prior_weight":null,"weight_vs_avg":1.5,"change":4.7,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":519290,"weight":1.34,"dir":"up"},{"date":"2024-12-31","shares":504380,"weight":1.8,"dir":"down"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-06-30","shares":867209,"weight":2.83,"dir":"up"},{"date":"2025-09-30","shares":1068677,"weight":3.94,"dir":"up"},{"date":"2025-12-31","shares":1219227,"weight":5.56,"dir":"up"},{"date":"2026-03-31","shares":1365675,"weight":8.1,"dir":"up"},{"date":"2026-06-30","shares":1429355,"weight":8.29,"dir":"up"}]},{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":5.18,"prior_weight":null,"weight_vs_avg":2.0,"change":67.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1775000,"weight":2.46,"dir":null},{"date":"2023-12-31","shares":1175000,"weight":1.91,"dir":"down"},{"date":"2024-03-31","shares":1175000,"weight":2.12,"dir":"flat"},{"date":"2024-06-30","shares":2025000,"weight":4.16,"dir":"up"},{"date":"2024-09-30","shares":1780000,"weight":4.3,"dir":"down"},{"date":"2024-12-31","shares":1780000,"weight":4.96,"dir":"flat"},{"date":"2025-03-31","shares":1780000,"weight":4.89,"dir":"flat"},{"date":"2025-06-30","shares":1430000,"weight":4.47,"dir":"down"},{"date":"2025-09-30","shares":1100000,"weight":3.88,"dir":"down"},{"date":"2025-12-31","shares":425000,"weight":1.9,"dir":"down"},{"date":"2026-03-31","shares":275000,"weight":4.97,"dir":"down"},{"date":"2026-06-30","shares":460000,"weight":5.18,"dir":"up"}]},{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["buying"],"weight":4.02,"prior_weight":null,"weight_vs_avg":1.6,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":1148449,"weight":4.02,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":10.55},"UBER":{"ticker":"UBER","issuer":"UBER TECHNOLOGIES INC","candles":[],"funds":[{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed"],"weight":7.43,"prior_weight":null,"weight_vs_avg":1.9,"change":21.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":7250000,"weight":6.58,"dir":null},{"date":"2023-12-31","shares":6000000,"weight":6.53,"dir":"down"},{"date":"2024-03-31","shares":1360000,"weight":1.56,"dir":"down"},{"date":"2024-06-30","shares":1500000,"weight":1.77,"dir":"up"},{"date":"2024-09-30","shares":1410000,"weight":1.57,"dir":"down"},{"date":"2024-12-31","shares":1500000,"weight":1.4,"dir":"up"},{"date":"2025-03-31","shares":3200000,"weight":4.19,"dir":"up"},{"date":"2025-06-30","shares":2750000,"weight":3.98,"dir":"down"},{"date":"2025-09-30","shares":2406983,"weight":3.19,"dir":"down"},{"date":"2025-12-31","shares":1850000,"weight":2.21,"dir":"down"},{"date":"2026-03-31","shares":6332720,"weight":7.68,"dir":"up"},{"date":"2026-06-30","shares":7694071,"weight":7.43,"dir":"up"}]},{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":6.46,"prior_weight":null,"weight_vs_avg":1.2,"change":-7.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":13336600,"weight":11.65,"dir":null},{"date":"2023-12-31","shares":13336600,"weight":13.64,"dir":"flat"},{"date":"2024-03-31","shares":13336600,"weight":15.78,"dir":"flat"},{"date":"2024-06-30","shares":13515060,"weight":14.59,"dir":"up"},{"date":"2024-09-30","shares":13336600,"weight":14.84,"dir":"down"},{"date":"2024-12-31","shares":5588792,"weight":6.08,"dir":"down"},{"date":"2025-03-31","shares":5666302,"weight":8.31,"dir":"up"},{"date":"2025-06-30","shares":5953104,"weight":8.02,"dir":"up"},{"date":"2025-09-30","shares":5588792,"weight":7.22,"dir":"down"},{"date":"2025-12-31","shares":5588792,"weight":6.86,"dir":"flat"},{"date":"2026-03-31","shares":7971772,"weight":10.06,"dir":"up"},{"date":"2026-06-30","shares":7372440,"weight":6.46,"dir":"down"}]},{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["buying"],"weight":4.73,"prior_weight":null,"weight_vs_avg":1.9,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":8943151,"weight":4.73,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":7.43},"EWY":{"ticker":"EWY","issuer":"ISHARES INC","candles":[],"funds":[{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["pressed"],"weight":6.55,"prior_weight":null,"weight_vs_avg":1.6,"change":1.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":1875000,"weight":2.66,"dir":"up"},{"date":"2026-03-31","shares":2400000,"weight":4.98,"dir":"up"},{"date":"2026-06-30","shares":2425000,"weight":6.55,"dir":"up"}]}],"sections":["pressed"],"top_weight":6.55},"META":{"ticker":"META","issuer":"META PLATFORMS INC","candles":[["2023-10-30",301.85,318.82,301.85,314.6],["2023-11-06",315.98,329.1,314.45,328.77],["2023-11-13",326.2,338.4,325.7,335.04],["2023-11-20",335.0,342.92,334.19,338.23],["2023-11-27",336.18,339.9,320.76,324.82],["2023-12-04",317.29,333.17,313.66,332.75],["2023-12-11",329.4,338.66,320.0,334.92],["2023-12-18",337.48,357.2,337.02,353.39],["2023-12-25",354.99,361.9,351.82,353.96],["2024-01-01",351.32,353.5,340.01,351.95],["2024-01-08",354.7,377.06,352.05,374.49],["2024-01-15",373.65,384.36,358.61,383.45],["2024-01-22",387.95,396.79,381.16,394.14],["2024-01-29",394.99,485.96,387.1,474.99],["2024-02-05",469.88,473.59,453.0,468.11],["2024-02-12",468.19,488.62,455.09,473.32],["2024-02-19",469.72,494.36,461.79,484.03],["2024-02-26",483.47,504.25,479.92,502.3],["2024-03-04",503.0,523.57,487.89,505.95],["2024-03-11",497.01,502.31,476.0,484.1],["2024-03-18",491.91,515.04,481.28,509.58],["2024-03-25",505.79,510.0,485.15,485.58],["2024-04-01",487.2,530.7,481.78,527.34],["2024-04-08",529.28,531.49,505.8,511.9],["2024-04-15",516.72,518.53,475.73,481.07],["2024-04-22",489.72,510.0,414.5,443.29],["2024-04-29",439.56,454.17,427.11,451.96],["2024-05-06",455.58,477.5,453.34,476.2],["2024-05-13",472.75,482.5,460.08,471.91],["2024-05-20",469.95,479.85,461.54,478.22],["2024-05-27",476.58,480.86,454.46,466.83],["2024-06-03",470.86,502.82,468.24,492.96],["2024-06-10",493.53,514.01,493.41,504.16],["2024-06-17",501.67,510.75,492.39,494.78],["2024-06-24",499.2,522.88,494.29,504.22],["2024-07-01",504.95,540.87,493.17,539.91],["2024-07-08",542.35,542.81,494.23,498.87],["2024-07-15",498.63,506.68,459.12,476.79],["2024-07-22",486.58,495.22,442.65,465.7],["2024-07-29",469.88,527.17,456.7,488.14],["2024-08-05",451.35,518.34,450.8,517.77],["2024-08-12",516.86,539.77,509.1,527.42],["2024-08-19",526.87,544.23,522.76,528.0],["2024-08-26",527.6,528.0,512.45,521.31],["2024-09-02",519.64,525.49,498.25,500.27],["2024-09-09",506.16,527.58,495.6,524.62],["2024-09-16",524.54,564.5,517.4,561.35],["2024-09-23",569.5,577.4,554.19,567.36],["2024-09-30",567.7,596.85,564.8,595.94],["2024-10-07",598.22,602.95,581.61,589.95],["2024-10-14",594.22,600.1,574.03,576.47],["2024-10-21",576.03,585.0,561.52,573.25],["2024-10-28",582.0,601.2,562.56,567.16],["2024-11-04",564.1,594.8,555.17,589.34],["2024-11-11",586.36,599.66,551.5,554.08],["2024-11-18",557.04,570.0,549.05,559.14],["2024-11-25",562.1,578.46,556.39,574.32],["2024-12-02",577.5,629.79,575.57,623.77],["2024-12-09",623.93,638.4,606.17,620.35],["2024-12-16",629.98,632.37,580.0,585.25],["2024-12-23",589.6,607.99,586.25,599.81],["2024-12-30",588.75,609.5,583.85,604.63],["2025-01-06",611.83,632.1,597.34,615.86],["2025-01-13",607.1,624.97,588.55,612.77],["2025-01-20",617.83,652.0,609.01,647.49],["2025-01-27",626.61,710.79,625.1,689.18],["2025-02-03",675.91,725.01,675.25,714.52],["2025-02-10",718.56,740.91,710.04,736.67],["2025-02-17",736.0,737.0,682.36,683.55],["2025-02-24",686.28,688.65,641.86,668.2],["2025-03-03",673.68,681.25,600.61,625.66],["2025-03-10",608.07,633.33,586.51,607.6],["2025-03-17",607.46,613.1,574.66,596.25],["2025-03-24",614.97,633.88,573.92,576.74],["2025-03-31",563.5,592.66,494.2,504.73],["2025-04-07",485.1,587.89,481.9,543.57],["2025-04-14",556.18,557.77,495.63,501.48],["2025-04-21",491.33,549.86,479.8,547.27],["2025-04-28",555.64,604.34,529.5,597.02],["2025-05-05",591.22,611.3,586.58,592.49],["2025-05-12",630.92,662.67,621.03,640.34],["2025-05-19",628.25,646.61,622.65,627.06],["2025-05-26",635.41,653.32,632.75,647.49],["2025-06-02",644.39,702.81,644.26,697.71],["2025-06-09",698.46,708.87,681.01,682.87],["2025-06-16",699.33,707.15,678.67,682.35],["2025-06-23",683.69,735.43,678.75,733.63],["2025-06-30",744.55,747.9,712.8,719.01],["2025-07-07",717.6,737.53,709.7,717.51],["2025-07-14",717.6,728.0,691.65,704.28],["2025-07-21",706.8,723.62,701.41,712.68],["2025-07-28",715.2,784.75,691.2,750.01],["2025-08-04",760.0,783.13,758.41,769.3],["2025-08-11",770.08,796.25,764.67,785.23],["2025-08-18",775.09,775.81,731.0,754.79],["2025-08-25",754.82,758.88,735.35,738.7],["2025-09-01",726.04,761.16,721.73,752.45],["2025-09-08",756.0,766.51,743.76,755.59],["2025-09-15",757.47,790.8,751.99,778.38],["2025-09-22",781.85,785.73,737.35,743.75],["2025-09-29",748.72,750.78,710.18,710.56],["2025-10-06",705.19,735.27,690.51,705.3],["2025-10-13",713.01,725.49,699.33,716.92],["2025-10-20",721.19,742.41,720.18,738.36],["2025-10-27",749.73,759.16,645.57,648.35],["2025-11-03",656.0,659.33,601.2,621.71],["2025-11-10",631.09,635.0,595.2,609.46],["2025-11-17",609.04,611.69,581.25,594.25],["2025-11-24",598.72,648.5,597.63,647.95],["2025-12-01",639.55,676.1,637.55,673.42],["2025-12-08",669.34,676.71,638.61,644.23],["2025-12-15",645.7,671.0,638.7,658.77],["2025-12-22",661.65,673.58,656.65,663.29],["2025-12-29",658.01,672.22,643.5,650.41],["2026-01-05",651.01,665.52,635.72,653.06],["2026-01-12",652.53,653.97,614.23,620.25],["2026-01-19",607.88,666.49,600.0,658.76],["2026-01-26",665.13,744.0,661.29,716.5],["2026-02-02",714.6,721.3,646.5,661.46],["2026-02-09",663.18,683.31,634.57,639.77],["2026-02-16",639.5,663.35,628.15,655.66],["2026-02-23",652.54,661.0,628.98,648.18],["2026-03-02",637.16,672.77,634.5,644.86],["2026-03-09",634.78,660.3,609.55,613.71],["2026-03-16",632.0,636.55,587.25,593.66],["2026-03-23",605.79,608.64,520.26,525.72],["2026-03-30",536.38,592.55,528.54,574.46],["2026-04-06",577.69,638.58,564.76,629.86],["2026-04-13",629.5,691.52,624.4,688.55],["2026-04-20",681.36,683.38,653.05,675.03],["2026-04-27",671.0,682.5,600.0,608.75],["2026-05-04",607.94,624.98,598.1,609.63],["2026-05-11",604.57,623.73,592.6,614.23],["2026-05-18",609.11,615.59,594.81,610.26],["2026-05-25",608.89,643.0,605.3,632.51],["2026-06-01",629.63,642.4,582.91,593.0],["2026-06-08",592.0,597.63,557.01,566.98],["2026-06-15",579.9,605.81,563.1,577.22],["2026-06-22",572.02,575.81,540.18,549.4],["2026-06-29",560.0,628.28,551.43,582.9],["2026-07-06",594.84,677.86,577.07,669.21],["2026-07-13",661.38,686.08,626.0,646.01],["2026-07-20",646.7,655.88,594.45,595.19],["2026-07-27",607.22,611.26,524.49,556.71],["2026-08-03",562.24,601.0,559.36,592.1],["2026-08-10",599.13,612.43,578.21,589.85],["2026-08-17",589.75,590.24,537.27,549.9],["2026-08-24",550.2,593.34,546.3,577.8],["2026-08-31",577.63,619.46,556.1,616.77],["2026-09-07",616.21,664.24,609.74,648.03],["2026-09-14",657.83,690.15,649.22,665.75],["2026-09-21",680.3,779.82,679.6,751.66],["2026-09-28",750.04,750.58,713.19,728.08],["2026-10-05",727.71,747.6,711.68,718.67],["2026-10-12",728.5,771.27,702.71,709.33],["2026-10-19",707.16,713.22,633.27,642.62],["2026-10-26",638.36,647.69,609.0,614.99]],"funds":[{"slug":"pershing-square-13f","fund":"Pershing Square Capital","manager":"Bill Ackman","sections":["pressed"],"weight":11.1,"prior_weight":null,"weight_vs_avg":1.1,"change":-0.5,"new":false,"exited":false,"listing":false,"report_date":"2026-03-31","filing_date":"2026-05-15","bars":[{"date":"2023-06-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":2673569,"weight":11.37,"dir":"up"},{"date":"2026-03-31","shares":2660861,"weight":11.1,"dir":"flat"}]},{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["trimming"],"weight":9.27,"prior_weight":19.61,"weight_vs_avg":1.7,"change":-30.6,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":2404781,"weight":13.71,"dir":null},{"date":"2023-12-31","shares":2404781,"weight":14.13,"dir":"flat"},{"date":"2024-03-31","shares":2357401,"weight":17.59,"dir":"down"},{"date":"2024-06-30","shares":2292661,"weight":17.17,"dir":"down"},{"date":"2024-09-30","shares":2264001,"weight":19.19,"dir":"down"},{"date":"2024-12-31","shares":1842186,"weight":19.45,"dir":"down"},{"date":"2025-03-31","shares":1835636,"weight":21.29,"dir":"flat"},{"date":"2025-06-30","shares":1877301,"weight":20.0,"dir":"up"},{"date":"2025-09-30","shares":1865938,"weight":18.08,"dir":"flat"},{"date":"2025-12-31","shares":1845368,"weight":18.29,"dir":"down"},{"date":"2026-03-31","shares":1953373,"weight":19.61,"dir":"up"},{"date":"2026-06-30","shares":1354990,"weight":9.27,"dir":"down"}]},{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["buying","pressed"],"weight":5.09,"prior_weight":null,"weight_vs_avg":1.3,"change":54.6,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1950000,"weight":11.56,"dir":null},{"date":"2023-12-31","shares":1850000,"weight":11.57,"dir":"down"},{"date":"2024-03-31","shares":1122500,"weight":8.15,"dir":"down"},{"date":"2024-06-30","shares":935000,"weight":7.63,"dir":"down"},{"date":"2024-09-30","shares":625000,"weight":5.31,"dir":"down"},{"date":"2024-12-31","shares":490000,"weight":4.44,"dir":"down"},{"date":"2025-03-31","shares":550000,"weight":5.69,"dir":"up"},{"date":"2025-06-30","shares":400000,"weight":4.58,"dir":"down"},{"date":"2025-09-30","shares":370000,"weight":3.68,"dir":"down"},{"date":"2025-12-31","shares":600000,"weight":5.78,"dir":"up"},{"date":"2026-03-31","shares":436500,"weight":4.21,"dir":"down"},{"date":"2026-06-30","shares":675000,"weight":5.09,"dir":"up"}]}],"sections":["buying","pressed","trimming"],"top_weight":11.1},"BABA":{"ticker":"BABA","issuer":"ALIBABA GROUP HLDG LTD","candles":[["2023-10-30",80.1,84.47,79.6,83.7],["2023-11-06",84.94,85.11,80.05,81.14],["2023-11-13",81.14,86.22,75.14,75.99],["2023-11-20",75.3,78.1,74.95,76.88],["2023-11-27",75.95,77.64,70.51,72.38],["2023-12-04",71.06,71.97,69.83,70.53],["2023-12-11",68.88,73.94,68.47,72.9],["2023-12-18",72.44,74.68,71.6,73.67],["2023-12-25",74.55,76.18,73.8,75.9],["2024-01-01",74.44,75.08,71.25,71.4],["2024-01-08",69.64,71.82,69.31,70.23],["2024-01-15",68.52,68.92,65.31,67.81],["2024-01-22",65.67,74.01,65.02,72.4],["2024-01-29",73.06,73.2,69.44,70.24],["2024-02-05",70.56,76.73,68.39,70.41],["2024-02-12",70.7,73.76,69.81,72.3],["2024-02-19",71.85,75.33,70.57,74.35],["2024-02-26",74.01,76.44,72.19,73.01],["2024-03-04",72.12,73.11,69.43,71.94],["2024-03-11",73.02,75.84,71.62,71.81],["2024-03-18",71.81,73.13,70.43,70.52],["2024-03-25",70.33,70.98,68.97,70.75],["2024-04-01",71.63,71.97,69.8,70.05],["2024-04-08",70.35,73.82,69.68,69.68],["2024-04-15",70.12,70.44,66.75,67.46],["2024-04-22",68.09,75.32,67.51,73.94],["2024-04-29",74.04,79.81,72.87,79.72],["2024-05-06",80.15,80.61,76.2,78.43],["2024-05-13",81.1,88.85,76.11,86.93],["2024-05-20",85.86,87.63,78.12,79.65],["2024-05-27",79.19,80.11,75.56,76.73],["2024-06-03",77.39,78.45,75.61,76.8],["2024-06-10",76.96,78.13,72.31,72.4],["2024-06-17",73.08,74.3,72.72,72.72],["2024-06-24",73.17,74.99,70.85,71.05],["2024-07-01",71.56,74.86,71.02,73.57],["2024-07-08",72.66,80.06,72.0,78.7],["2024-07-15",77.14,77.65,74.23,74.32],["2024-07-22",75.88,76.24,73.6,75.58],["2024-07-29",77.51,79.07,74.82,76.5],["2024-08-05",73.08,79.36,72.92,79.04],["2024-08-12",79.64,83.21,76.79,82.23],["2024-08-19",83.03,84.84,79.83,84.46],["2024-08-26",80.94,83.8,78.26,82.39],["2024-09-02",80.83,82.45,80.22,80.23],["2024-09-09",79.98,84.73,79.37,83.74],["2024-09-16",83.09,88.57,82.31,87.34],["2024-09-23",88.52,108.48,88.37,106.38],["2024-09-30",110.77,115.62,105.16,113.58],["2024-10-07",116.5,116.87,104.67,109.19],["2024-10-14",107.36,109.13,98.6,101.48],["2024-10-21",99.53,100.94,94.57,96.47],["2024-10-28",98.08,100.5,95.81,96.63],["2024-11-04",97.87,100.15,92.74,93.24],["2024-11-11",95.21,95.85,86.28,87.64],["2024-11-18",87.95,88.55,81.69,82.18],["2024-11-25",83.3,86.59,82.8,86.42],["2024-12-02",85.99,86.05,82.98,84.98],["2024-12-09",91.06,93.17,86.29,86.87],["2024-12-16",85.01,86.65,80.75,81.33],["2024-12-23",81.9,86.32,81.82,84.11],["2024-12-30",83.22,84.6,82.58,84.59],["2025-01-06",85.6,86.41,79.45,79.58],["2025-01-13",79.2,84.64,79.11,84.17],["2025-01-20",85.92,88.24,83.47,88.19],["2025-01-27",89.64,102.72,88.27,97.89],["2025-02-03",95.56,106.56,95.12,102.56],["2025-02-10",106.37,125.85,105.75,123.78],["2025-02-17",126.79,144.35,124.0,142.8],["2025-02-24",134.49,141.0,127.49,131.56],["2025-03-03",133.06,144.41,125.15,139.67],["2025-03-10",135.05,140.87,130.05,140.15],["2025-03-17",139.21,147.48,132.35,134.19],["2025-03-24",135.38,136.84,130.18,131.48],["2025-03-31",129.08,133.15,110.35,115.59],["2025-04-07",105.67,113.17,94.78,106.78],["2025-04-14",110.92,115.05,105.0,107.92],["2025-04-21",107.78,122.86,106.32,119.33],["2025-04-28",118.55,125.67,116.34,124.81],["2025-05-05",124.05,128.78,121.96,124.38],["2025-05-12",132.92,133.56,121.7,122.51],["2025-05-19",119.23,125.11,118.33,119.78],["2025-05-26",118.93,119.06,110.65,112.89],["2025-06-02",113.95,120.6,112.71,118.43],["2025-06-09",120.14,122.51,112.27,112.87],["2025-06-16",114.98,116.9,112.62,113.01],["2025-06-23",112.12,117.45,111.26,114.08],["2025-06-30",112.46,114.79,107.95,108.7],["2025-07-07",107.43,109.13,103.71,106.72],["2025-07-14",107.65,122.16,107.19,120.23],["2025-07-21",119.51,123.99,118.25,120.03],["2025-07-28",122.03,123.45,116.11,117.07],["2025-08-04",118.35,122.28,116.86,120.36],["2025-08-11",120.43,127.93,118.1,121.26],["2025-08-18",121.92,123.4,117.51,122.94],["2025-08-25",125.18,136.65,117.6,135.0],["2025-09-01",134.47,138.83,130.06,135.58],["2025-09-08",139.88,156.85,138.77,155.06],["2025-09-15",159.09,167.32,156.73,162.81],["2025-09-22",163.76,180.16,162.8,171.91],["2025-09-29",178.08,192.67,177.1,188.03],["2025-10-06",186.5,189.61,157.25,159.01],["2025-10-13",167.78,169.1,160.0,167.05],["2025-10-20",167.29,176.44,163.58,174.7],["2025-10-27",179.74,182.5,168.12,170.43],["2025-11-03",168.31,170.55,161.22,166.34],["2025-11-10",167.62,168.0,151.78,153.8],["2025-11-17",157.98,161.39,148.64,152.93],["2025-11-24",160.0,166.37,150.0,157.3],["2025-12-01",160.5,164.85,156.41,158.32],["2025-12-08",157.57,160.74,153.36,155.68],["2025-12-15",153.18,153.21,146.75,149.79],["2025-12-22",150.41,152.98,149.12,152.24],["2025-12-29",147.72,156.65,145.64,155.74],["2026-01-05",155.78,156.55,145.27,150.96],["2026-01-12",157.47,173.3,157.47,165.4],["2026-01-19",161.83,181.1,161.68,173.23],["2026-01-26",169.79,180.75,168.68,169.56],["2026-02-02",167.98,169.56,156.71,162.51],["2026-02-09",161.89,168.26,152.86,155.73],["2026-02-16",156.38,158.13,150.43,154.45],["2026-02-23",155.5,156.33,143.33,144.11],["2026-03-02",139.19,143.0,128.6,130.79],["2026-03-09",130.24,139.22,128.55,135.21],["2026-03-16",138.8,139.16,121.16,122.41],["2026-03-23",123.24,130.65,122.23,122.69],["2026-03-30",123.28,126.39,120.14,122.05],["2026-04-06",122.05,129.76,117.93,127.33],["2026-04-13",125.99,143.78,125.55,141.01],["2026-04-20",140.47,140.93,129.62,135.82],["2026-04-27",133.0,133.41,128.95,131.5],["2026-05-04",133.98,143.95,132.17,140.06],["2026-05-11",137.66,146.87,130.33,132.59],["2026-05-18",133.95,136.78,126.93,130.0],["2026-05-25",130.1,130.24,123.43,124.22],["2026-06-01",124.2,134.09,120.46,121.06],["2026-06-08",121.76,122.42,109.66,112.78],["2026-06-15",112.66,113.82,105.51,107.06],["2026-06-22",105.09,106.53,91.99,94.83],["2026-06-29",96.14,99.46,94.36,96.14],["2026-07-06",97.41,115.58,96.37,112.33],["2026-07-13",112.86,121.22,111.23,114.96],["2026-07-20",118.91,121.86,111.66,112.17],["2026-07-27",114.12,122.59,112.61,122.24],["2026-08-03",126.6,130.99,125.56,128.41],["2026-08-10",128.62,132.57,121.45,123.74],["2026-08-17",126.0,130.62,119.23,119.32],["2026-08-24",116.9,121.4,115.09,118.89],["2026-08-31",116.67,116.83,109.67,113.24],["2026-09-07",112.56,113.12,107.72,109.3],["2026-09-14",108.28,113.77,106.64,113.26],["2026-09-21",115.12,120.4,109.56,109.76],["2026-09-28",109.64,110.12,105.1,105.85],["2026-10-05",107.45,111.47,104.75,111.37],["2026-10-12",110.14,112.73,108.3,109.1],["2026-10-19",110.15,110.34,99.46,99.63],["2026-10-26",99.84,101.29,97.48,97.98]],"funds":[{"slug":"appaloosa-management-13f","fund":"Appaloosa Management","manager":"David Tepper","sections":["trimming"],"weight":2.57,"prior_weight":7.33,"weight_vs_avg":0.6,"change":-42.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":3600000,"weight":6.16,"dir":null},{"date":"2023-12-31","shares":4350000,"weight":5.96,"dir":"up"},{"date":"2024-03-31","shares":11250000,"weight":12.17,"dir":"up"},{"date":"2024-06-30","shares":10500000,"weight":12.24,"dir":"down"},{"date":"2024-09-30","shares":10000000,"weight":15.76,"dir":"down"},{"date":"2024-12-31","shares":11843158,"weight":15.54,"dir":"up"},{"date":"2025-03-31","shares":9230000,"weight":21.92,"dir":"down"},{"date":"2025-06-30","shares":7067271,"weight":12.43,"dir":"down"},{"date":"2025-09-30","shares":6450000,"weight":15.61,"dir":"down"},{"date":"2025-12-31","shares":5137931,"weight":10.99,"dir":"down"},{"date":"2026-03-31","shares":3465000,"weight":7.33,"dir":"down"},{"date":"2026-06-30","shares":2000000,"weight":2.57,"dir":"down"}]}],"sections":["trimming"],"top_weight":2.57},"PPTA":{"ticker":"PPTA","issuer":"PERPETUA RESOURCES CORP","candles":[["2023-10-30",3.58,3.62,3.47,3.56],["2023-11-06",3.56,3.7,3.25,3.3],["2023-11-13",3.27,3.33,3.03,3.13],["2023-11-20",3.18,3.29,3.03,3.15],["2023-11-27",3.07,3.33,3.02,3.2],["2023-12-04",3.18,3.29,3.08,3.18],["2023-12-11",3.16,3.46,2.76,3.19],["2023-12-18",3.21,3.43,3.14,3.37],["2023-12-25",3.38,3.55,3.15,3.17],["2024-01-01",3.22,3.44,3.05,3.4],["2024-01-08",3.37,3.42,3.2,3.26],["2024-01-15",3.26,3.26,2.88,3.06],["2024-01-22",3.08,3.14,2.93,3.0],["2024-01-29",3.0,3.04,2.85,2.93],["2024-02-05",2.98,2.98,2.75,2.78],["2024-02-12",2.91,3.03,2.77,2.99],["2024-02-19",3.0,3.0,2.74,2.75],["2024-02-26",2.75,3.06,2.69,3.06],["2024-03-04",3.2,3.95,3.15,3.81],["2024-03-11",3.81,4.29,3.72,4.0],["2024-03-18",3.98,4.24,3.78,4.12],["2024-03-25",4.16,4.27,4.02,4.16],["2024-04-01",4.23,4.98,4.13,4.76],["2024-04-08",5.18,6.91,5.07,5.92],["2024-04-15",5.85,6.4,5.68,6.16],["2024-04-22",6.09,6.4,5.7,5.78],["2024-04-29",5.79,5.84,5.0,5.19],["2024-05-06",5.17,5.62,4.96,5.46],["2024-05-13",5.5,5.88,5.27,5.64],["2024-05-20",5.72,6.34,5.65,5.99],["2024-05-27",6.1,6.84,6.06,6.84],["2024-06-03",6.91,7.13,6.51,6.62],["2024-06-10",6.6,7.0,6.47,6.64],["2024-06-17",6.67,6.96,6.5,6.57],["2024-06-24",6.55,6.75,5.01,5.2],["2024-07-01",5.16,5.56,5.09,5.38],["2024-07-08",5.36,6.06,5.19,5.81],["2024-07-15",5.87,6.97,5.8,6.41],["2024-07-22",6.38,6.99,6.2,6.71],["2024-07-29",6.71,6.9,5.83,5.86],["2024-08-05",5.46,5.97,5.25,5.8],["2024-08-12",5.87,8.59,5.87,8.33],["2024-08-19",8.4,9.28,8.32,8.79],["2024-08-26",8.93,9.1,8.28,8.9],["2024-09-02",8.77,9.7,7.61,8.53],["2024-09-09",8.58,9.09,8.18,9.0],["2024-09-16",9.21,9.48,8.44,8.76],["2024-09-23",8.74,10.19,8.4,9.53],["2024-09-30",9.39,10.03,8.82,9.12],["2024-10-07",9.28,9.72,8.59,9.49],["2024-10-14",9.49,10.45,9.15,10.13],["2024-10-21",10.19,10.72,9.51,9.62],["2024-10-28",9.58,10.4,9.58,9.9],["2024-11-04",9.89,10.58,8.88,9.47],["2024-11-11",9.18,10.75,8.6,10.6],["2024-11-18",10.0,10.12,9.35,9.88],["2024-11-25",9.64,9.96,9.31,9.53],["2024-12-02",9.51,12.71,8.8,12.24],["2024-12-09",13.1,13.18,11.26,11.91],["2024-12-16",12.05,12.81,11.51,12.33],["2024-12-23",12.32,12.37,10.29,11.2],["2024-12-30",11.19,11.44,10.46,11.08],["2025-01-06",12.85,13.23,11.58,12.1],["2025-01-13",11.83,12.09,10.88,11.91],["2025-01-20",11.83,13.04,11.7,12.63],["2025-01-27",12.35,12.35,11.14,11.8],["2025-02-03",11.78,12.91,11.56,12.06],["2025-02-10",12.36,12.64,9.19,9.29],["2025-02-17",9.6,9.9,8.19,8.35],["2025-02-24",8.33,8.73,7.81,8.58],["2025-03-03",8.83,9.31,8.34,8.86],["2025-03-10",8.54,9.87,8.06,9.84],["2025-03-17",10.08,11.7,10.01,11.2],["2025-03-24",11.09,11.51,10.77,10.95],["2025-03-31",10.85,11.26,8.84,9.31],["2025-04-07",9.28,12.0,8.85,11.83],["2025-04-14",11.83,13.81,11.73,13.15],["2025-04-21",13.98,14.75,12.64,14.29],["2025-04-28",14.4,15.44,13.83,14.51],["2025-05-05",14.86,15.28,14.38,15.18],["2025-05-12",14.08,14.1,11.22,11.94],["2025-05-19",11.95,14.06,11.95,13.83],["2025-05-26",13.67,14.45,13.48,13.91],["2025-06-02",14.09,17.96,14.09,17.37],["2025-06-09",17.74,17.85,12.76,12.84],["2025-06-16",13.0,14.18,12.87,12.99],["2025-06-23",13.2,13.65,11.7,11.86],["2025-06-30",12.15,12.98,11.68,12.46],["2025-07-07",12.45,14.95,12.2,14.73],["2025-07-14",15.09,17.7,14.08,17.18],["2025-07-21",17.38,18.04,15.91,16.21],["2025-07-28",16.21,16.41,14.69,15.16],["2025-08-04",15.55,17.99,15.48,16.9],["2025-08-11",16.67,18.1,16.34,17.31],["2025-08-18",17.6,18.71,16.28,17.73],["2025-08-25",17.73,19.09,17.66,18.87],["2025-09-01",19.0,19.75,17.82,18.43],["2025-09-08",18.68,18.96,16.7,17.32],["2025-09-15",17.36,18.46,16.72,18.31],["2025-09-22",18.79,22.62,18.14,21.16],["2025-09-29",21.81,22.51,19.88,21.84],["2025-10-06",23.26,26.8,22.61,25.79],["2025-10-13",27.45,31.65,24.63,25.32],["2025-10-20",26.51,27.54,22.5,23.3],["2025-10-27",23.83,26.0,22.8,24.03],["2025-11-03",23.78,24.24,20.6,22.28],["2025-11-10",22.97,24.55,20.38,21.58],["2025-11-17",21.45,25.24,21.0,22.13],["2025-11-24",22.41,26.68,22.24,25.74],["2025-12-01",26.0,26.48,24.26,25.92],["2025-12-08",25.95,29.85,23.88,28.84],["2025-12-15",29.65,29.73,25.35,27.6],["2025-12-22",28.5,29.1,25.6,25.93],["2025-12-29",25.06,25.6,23.83,24.54],["2026-01-05",25.25,30.48,25.01,29.68],["2026-01-12",30.45,32.68,29.98,32.23],["2026-01-19",33.58,35.02,30.92,34.5],["2026-01-26",35.78,35.97,26.39,26.62],["2026-02-02",26.77,30.37,25.88,28.1],["2026-02-09",28.3,30.8,27.4,28.86],["2026-02-16",27.52,30.92,26.18,30.18],["2026-02-23",30.21,36.89,29.25,36.86],["2026-03-02",35.78,37.37,31.04,32.18],["2026-03-09",30.88,34.72,29.25,29.76],["2026-03-16",30.15,31.98,24.31,24.99],["2026-03-23",24.84,27.0,23.98,26.46],["2026-03-30",27.03,30.38,24.92,29.43],["2026-04-06",28.99,32.0,27.66,29.94],["2026-04-13",29.31,34.15,29.31,33.9],["2026-04-20",33.48,33.8,28.29,29.14],["2026-04-27",29.0,29.44,26.1,27.47],["2026-05-04",27.2,31.27,26.81,29.95],["2026-05-11",29.95,32.39,27.88,28.17],["2026-05-18",28.63,29.15,24.55,25.32],["2026-05-25",25.8,27.84,25.0,27.07],["2026-06-01",25.98,26.65,22.23,22.65],["2026-06-08",23.11,24.38,21.09,24.09],["2026-06-15",25.95,27.0,23.98,24.32],["2026-06-22",23.8,24.21,20.37,21.34],["2026-06-29",21.11,22.37,19.89,21.33],["2026-07-06",21.48,21.75,18.49,19.44],["2026-07-13",18.95,19.74,16.44,16.9],["2026-07-20",16.89,19.6,16.55,17.84],["2026-07-27",18.39,18.98,16.7,18.41],["2026-08-03",18.35,24.9,18.09,24.72],["2026-08-10",24.56,26.4,24.4,25.24],["2026-08-17",25.24,26.35,23.52,25.7],["2026-08-24",26.06,27.56,24.89,25.11],["2026-08-31",25.11,25.6,23.46,25.09],["2026-09-07",25.03,25.61,23.5,23.63],["2026-09-14",22.62,24.04,21.92,23.24],["2026-09-21",23.73,24.84,22.7,23.49],["2026-09-28",22.23,22.67,20.1,20.38],["2026-10-05",20.38,20.91,19.37,20.64],["2026-10-12",20.32,20.5,16.96,19.21],["2026-10-19",19.26,19.37,16.38,16.44],["2026-10-26",16.48,18.63,16.05,16.65]],"funds":[{"slug":"paulson-co-13f","fund":"Paulson & Co","manager":"John Paulson","sections":["pressed"],"weight":26.07,"prior_weight":null,"weight_vs_avg":2.1,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":24771542,"weight":9.92,"dir":null},{"date":"2023-12-31","shares":24771542,"weight":7.58,"dir":"flat"},{"date":"2024-03-31","shares":24771542,"weight":7.45,"dir":"flat"},{"date":"2024-06-30","shares":24771542,"weight":9.87,"dir":"flat"},{"date":"2024-09-30","shares":24771542,"weight":16.25,"dir":"flat"},{"date":"2024-12-31","shares":24771542,"weight":16.0,"dir":"flat"},{"date":"2025-03-31","shares":24771542,"weight":15.16,"dir":"flat"},{"date":"2025-06-30","shares":32347299,"weight":19.53,"dir":"up"},{"date":"2025-09-30","shares":32347299,"weight":22.04,"dir":"flat"},{"date":"2025-12-31","shares":32347299,"weight":24.01,"dir":"flat"},{"date":"2026-03-31","shares":32347299,"weight":29.23,"dir":"flat"},{"date":"2026-06-30","shares":32347299,"weight":26.07,"dir":"flat"}]}],"sections":["pressed"],"top_weight":26.07},"BHC":{"ticker":"BHC","issuer":"BAUSCH HEALTH COS INC","candles":[],"funds":[{"slug":"paulson-co-13f","fund":"Paulson & Co","manager":"John Paulson","sections":["pressed"],"weight":14.02,"prior_weight":null,"weight_vs_avg":1.1,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":26439035,"weight":26.71,"dir":null},{"date":"2023-12-31","shares":26439035,"weight":20.46,"dir":"flat"},{"date":"2024-03-31","shares":26439035,"weight":20.29,"dir":"flat"},{"date":"2024-06-30","shares":26439035,"weight":14.13,"dir":"flat"},{"date":"2024-09-30","shares":26439035,"weight":15.14,"dir":"flat"},{"date":"2024-12-31","shares":26439035,"weight":12.9,"dir":"flat"},{"date":"2025-03-31","shares":26439035,"weight":9.79,"dir":"flat"},{"date":"2025-06-30","shares":32791702,"weight":10.86,"dir":"up"},{"date":"2025-09-30","shares":70755869,"weight":15.37,"dir":"up"},{"date":"2025-12-31","shares":73255869,"weight":15.61,"dir":"up"},{"date":"2026-03-31","shares":73255869,"weight":12.71,"dir":"flat"},{"date":"2026-06-30","shares":73255869,"weight":14.02,"dir":"flat"}]}],"sections":["pressed"],"top_weight":14.02},"THM":{"ticker":"THM","issuer":"INTERNATIONAL TOWER HILL MIN","candles":[],"funds":[{"slug":"paulson-co-13f","fund":"Paulson & Co","manager":"John Paulson","sections":["pressed"],"weight":8.07,"prior_weight":null,"weight_vs_avg":0.6,"change":4.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":61930724,"weight":2.68,"dir":null},{"date":"2023-12-31","shares":61930724,"weight":3.5,"dir":"flat"},{"date":"2024-03-31","shares":64198980,"weight":3.2,"dir":"up"},{"date":"2024-06-30","shares":64198980,"weight":2.43,"dir":"flat"},{"date":"2024-09-30","shares":64198980,"weight":2.52,"dir":"flat"},{"date":"2024-12-31","shares":64198980,"weight":1.77,"dir":"flat"},{"date":"2025-03-31","shares":70239388,"weight":2.54,"dir":"up"},{"date":"2025-06-30","shares":70239388,"weight":2.99,"dir":"flat"},{"date":"2025-09-30","shares":70239388,"weight":3.88,"dir":"flat"},{"date":"2025-12-31","shares":70239388,"weight":4.01,"dir":"flat"},{"date":"2026-03-31","shares":99573038,"weight":7.36,"dir":"up"},{"date":"2026-06-30","shares":104486703,"weight":8.07,"dir":"up"}]}],"sections":["pressed"],"top_weight":8.07},"AEM":{"ticker":"AEM","issuer":"AGNICO EAGLE MINES LTD","candles":[],"funds":[{"slug":"paulson-co-13f","fund":"Paulson & Co","manager":"John Paulson","sections":["trimming"],"weight":0.0,"prior_weight":5.11,"weight_vs_avg":0.0,"change":-100.0,"new":false,"exited":true,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":783561,"weight":4.38,"dir":null},{"date":"2023-12-31","shares":783561,"weight":4.15,"dir":"flat"},{"date":"2024-03-31","shares":783561,"weight":3.38,"dir":"flat"},{"date":"2024-06-30","shares":783561,"weight":3.93,"dir":"flat"},{"date":"2024-09-30","shares":783561,"weight":4.43,"dir":"flat"},{"date":"2024-12-31","shares":783561,"weight":3.71,"dir":"flat"},{"date":"2025-03-31","shares":783561,"weight":4.86,"dir":"flat"},{"date":"2025-06-30","shares":783561,"weight":4.63,"dir":"flat"},{"date":"2025-09-30","shares":783561,"weight":4.45,"dir":"flat"},{"date":"2025-12-31","shares":783561,"weight":4.07,"dir":"flat"},{"date":"2026-03-31","shares":783561,"weight":5.11,"dir":"flat"},{"date":"2026-06-30","shares":0,"weight":0.0,"dir":"down"}]}],"sections":["trimming"],"top_weight":0.0},"MSFT":{"ticker":"MSFT","issuer":"MICROSOFT CORP","candles":[["2023-10-30",339.79,354.39,339.65,352.8],["2023-11-06",353.45,370.1,353.35,369.67],["2023-11-13",368.22,376.35,365.9,369.85],["2023-11-20",371.22,379.79,371.0,377.43],["2023-11-27",376.78,384.3,371.31,374.51],["2023-12-04",369.1,374.46,362.9,374.23],["2023-12-11",368.48,377.64,364.13,370.73],["2023-12-18",369.45,376.03,368.68,374.58],["2023-12-25",375.0,377.16,372.81,376.04],["2024-01-01",373.86,375.9,366.5,367.75],["2024-01-08",369.3,390.68,369.01,388.47],["2024-01-15",393.66,398.67,384.81,398.67],["2024-01-22",400.02,407.01,393.59,403.93],["2024-01-29",406.06,415.32,397.21,411.22],["2024-02-05",409.9,420.82,402.91,420.55],["2024-02-12",420.56,420.74,403.39,404.06],["2024-02-19",403.24,415.86,397.22,410.34],["2024-02-26",411.46,415.87,403.85,415.5],["2024-03-04",413.44,417.35,398.39,406.22],["2024-03-11",403.76,427.82,401.26,416.42],["2024-03-18",414.25,430.82,413.78,428.74],["2024-03-25",425.24,427.41,419.01,420.72],["2024-04-01",423.95,428.67,417.57,425.52],["2024-04-08",425.17,429.37,419.7,421.9],["2024-04-15",426.6,426.82,397.77,399.12],["2024-04-22",400.08,413.0,388.03,406.32],["2024-04-29",405.25,407.15,389.17,406.66],["2024-05-06",408.76,415.38,406.37,414.74],["2024-05-13",418.01,425.42,410.82,420.21],["2024-05-20",420.21,433.6,419.99,430.16],["2024-05-27",429.63,430.94,404.51,415.13],["2024-06-03",415.53,426.28,408.92,423.85],["2024-06-10",424.7,443.4,423.89,442.57],["2024-06-17",442.59,450.94,440.72,449.78],["2024-06-24",449.8,456.17,446.41,446.95],["2024-07-01",448.66,468.35,445.66,467.56],["2024-07-08",466.55,467.7,450.65,453.55],["2024-07-15",453.3,457.26,432.0,437.11],["2024-07-22",441.79,448.39,417.27,425.27],["2024-07-29",431.58,432.15,404.34,408.49],["2024-08-05",389.17,410.08,385.58,406.02],["2024-08-12",407.06,421.34,404.24,418.47],["2024-08-19",418.96,426.79,412.09,416.79],["2024-08-26",416.37,422.05,407.31,417.14],["2024-09-02",417.91,419.88,400.8,401.7],["2024-09-09",407.24,431.83,402.15,430.59],["2024-09-16",430.6,441.85,428.22,435.27],["2024-09-23",434.28,436.46,426.1,428.02],["2024-09-30",428.21,430.42,414.29,416.06],["2024-10-07",416.0,420.38,408.17,416.32],["2024-10-14",417.77,424.04,410.48,418.16],["2024-10-21",416.12,432.52,413.75,428.15],["2024-10-28",431.66,438.5,406.3,410.37],["2024-11-04",409.8,426.85,405.57,422.54],["2024-11-11",422.52,429.33,413.64,415.0],["2024-11-18",414.87,419.78,410.29,417.0],["2024-11-25",418.38,429.04,414.85,423.46],["2024-12-02",421.57,446.1,421.31,443.57],["2024-12-09",442.6,456.16,440.5,447.27],["2024-12-16",447.27,455.29,428.63,436.6],["2024-12-23",436.74,440.94,426.35,430.53],["2024-12-30",426.06,427.55,414.85,423.35],["2025-01-06",428.0,434.32,415.02,418.95],["2025-01-13",415.24,434.48,410.72,429.03],["2025-01-20",430.2,447.27,425.6,444.06],["2025-01-27",424.01,448.38,413.16,415.06],["2025-02-03",411.6,418.65,408.1,409.75],["2025-02-10",413.71,415.46,404.37,408.43],["2025-02-17",408.0,419.31,406.5,408.21],["2025-02-24",408.51,409.37,386.57,396.99],["2025-03-03",398.82,402.15,381.0,393.31],["2025-03-10",385.84,390.23,376.91,388.56],["2025-03-17",386.7,392.71,381.1,391.26],["2025-03-24",395.4,396.36,376.93,378.8],["2025-03-31",372.54,385.08,359.48,359.84],["2025-04-07",350.88,393.23,344.79,388.45],["2025-04-14",393.22,394.65,366.89,367.78],["2025-04-21",362.82,392.16,355.67,391.85],["2025-04-28",391.96,439.44,384.44,435.28],["2025-05-05",432.87,443.67,431.11,438.73],["2025-05-12",445.94,456.19,439.78,454.27],["2025-05-19",450.88,460.25,448.91,450.18],["2025-05-26",456.48,462.52,455.31,460.36],["2025-06-02",457.14,473.34,456.89,470.38],["2025-06-09",469.7,480.42,466.96,474.96],["2025-06-16",475.21,483.46,474.08,477.4],["2025-06-23",478.21,499.3,472.51,495.94],["2025-06-30",497.04,500.76,488.7,498.84],["2025-07-07",497.38,506.78,494.11,503.32],["2025-07-14",501.52,514.64,501.03,510.05],["2025-07-21",506.71,518.29,500.7,513.71],["2025-07-28",514.08,555.45,509.44,524.11],["2025-08-04",528.27,538.25,517.55,522.04],["2025-08-11",522.3,532.7,519.08,520.17],["2025-08-18",521.59,522.82,502.41,507.23],["2025-08-25",506.63,511.09,498.51,506.69],["2025-09-01",500.47,511.97,492.37,495.0],["2025-09-08",498.11,512.55,495.03,509.9],["2025-09-15",508.79,519.3,505.93,517.93],["2025-09-22",515.59,517.74,505.04,511.46],["2025-09-29",511.5,521.6,508.88,517.35],["2025-10-06",518.61,531.03,509.63,510.96],["2025-10-13",516.41,517.19,506.0,513.58],["2025-10-20",514.61,525.35,513.04,523.61],["2025-10-27",531.78,553.72,515.1,517.81],["2025-11-03",519.81,524.96,493.25,496.82],["2025-11-10",500.04,513.5,497.44,510.18],["2025-11-17",508.45,512.12,468.27,472.12],["2025-11-24",475.0,492.63,464.89,492.01],["2025-12-01",488.44,493.5,475.2,483.16],["2025-12-08",484.89,492.3,475.08,478.53],["2025-12-15",480.1,489.6,470.88,485.92],["2025-12-22",486.12,489.16,482.69,487.71],["2025-12-29",484.86,489.68,470.16,472.94],["2026-01-05",474.06,489.7,469.5,479.28],["2026-01-12",476.67,480.99,455.9,459.86],["2026-01-19",451.22,471.1,438.68,465.95],["2026-01-26",465.31,483.74,421.02,430.29],["2026-02-02",430.24,430.74,392.32,401.14],["2026-02-09",404.85,423.68,398.01,401.32],["2026-02-16",399.22,404.43,394.53,397.23],["2026-02-23",395.0,407.49,381.71,392.74],["2026-03-02",392.86,413.05,390.63,408.96],["2026-03-09",404.92,410.21,394.25,395.55],["2026-03-16",398.07,404.4,380.12,381.87],["2026-03-23",383.9,387.21,356.51,356.77],["2026-03-30",361.9,373.99,356.28,373.46],["2026-04-06",373.49,385.0,366.56,370.87],["2026-04-13",373.61,431.58,371.02,422.79],["2026-04-20",421.15,433.7,411.41,424.62],["2026-04-27",422.38,429.92,398.01,414.44],["2026-05-04",411.54,427.98,405.11,415.12],["2026-05-11",407.87,428.17,400.88,421.92],["2026-05-18",416.62,432.7,411.3,418.57],["2026-05-25",416.43,450.33,409.58,450.24],["2026-06-01",464.84,466.32,414.4,416.67],["2026-06-08",414.14,417.16,382.27,390.74],["2026-06-15",396.8,401.75,373.28,379.4],["2026-06-22",375.74,381.63,349.2,372.97],["2026-06-29",377.5,392.2,359.9,390.49],["2026-07-06",387.04,395.57,373.35,385.1],["2026-07-13",387.75,405.99,378.65,393.82],["2026-07-20",391.41,403.18,377.39,381.7],["2026-07-27",390.08,466.84,387.99,464.72],["2026-08-03",476.13,505.18,475.0,499.99],["2026-08-10",503.44,513.73,491.52,495.4],["2026-08-17",490.14,492.66,477.15,483.24],["2026-08-24",483.21,517.78,481.86,513.53],["2026-08-31",510.38,515.65,493.81,499.7],["2026-09-07",493.01,498.97,486.0,495.63],["2026-09-14",497.06,509.95,487.23,493.78],["2026-09-21",494.95,519.4,491.22,516.17],["2026-09-28",505.47,522.85,502.22,517.53],["2026-10-05",521.62,537.22,518.79,535.07],["2026-10-12",537.53,551.15,524.43,529.05],["2026-10-19",528.7,535.57,515.7,524.51],["2026-10-26",527.4,541.29,514.35,521.91]],"funds":[{"slug":"pershing-square-13f","fund":"Pershing Square Capital","manager":"Bill Ackman","sections":["buying","pressed"],"weight":15.26,"prior_weight":null,"weight_vs_avg":1.5,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-03-31","filing_date":"2026-05-15","bars":[{"date":"2023-06-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":5654078,"weight":15.26,"dir":"up"}]},{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":5.75,"prior_weight":null,"weight_vs_avg":1.0,"change":7.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":1652960,"weight":9.91,"dir":null},{"date":"2023-12-31","shares":1652960,"weight":10.32,"dir":"flat"},{"date":"2024-03-31","shares":1649870,"weight":10.66,"dir":"flat"},{"date":"2024-06-30","shares":1625640,"weight":10.79,"dir":"down"},{"date":"2024-09-30","shares":1585900,"weight":10.11,"dir":"down"},{"date":"2024-12-31","shares":993480,"weight":7.55,"dir":"down"},{"date":"2025-03-31","shares":975080,"weight":7.37,"dir":"down"},{"date":"2025-06-30","shares":1058121,"weight":7.6,"dir":"up"},{"date":"2025-09-30","shares":1162092,"weight":7.94,"dir":"up"},{"date":"2025-12-31","shares":1277352,"weight":9.27,"dir":"up"},{"date":"2026-03-31","shares":1183632,"weight":7.69,"dir":"down"},{"date":"2026-06-30","shares":1268082,"weight":5.75,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":15.26},"HLT":{"ticker":"HLT","issuer":"HILTON WORLDWIDE HLDGS INC","candles":[],"funds":[{"slug":"pershing-square-13f","fund":"Pershing Square Capital","manager":"Bill Ackman","sections":["trimming"],"weight":0.0,"prior_weight":5.6,"weight_vs_avg":0.0,"change":-100.0,"new":false,"exited":true,"listing":false,"report_date":"2026-03-31","filing_date":"2026-05-15","bars":[{"date":"2023-06-30","shares":9332853,"weight":12.56,"dir":null},{"date":"2023-09-30","shares":10305500,"weight":14.75,"dir":"up"},{"date":"2023-12-31","shares":9181180,"weight":16.08,"dir":"down"},{"date":"2024-03-31","shares":9181180,"weight":18.2,"dir":"flat"},{"date":"2024-06-30","shares":8952290,"weight":18.76,"dir":"down"},{"date":"2024-09-30","shares":7370168,"weight":13.16,"dir":"down"},{"date":"2024-12-31","shares":5440546,"weight":10.62,"dir":"down"},{"date":"2025-03-31","shares":3000770,"weight":5.72,"dir":"down"},{"date":"2025-06-30","shares":3030578,"weight":5.88,"dir":"flat"},{"date":"2025-09-30","shares":3030578,"weight":5.37,"dir":"flat"},{"date":"2025-12-31","shares":3028664,"weight":5.6,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"down"}]}],"sections":["trimming"],"top_weight":0.0},"GRBK":{"ticker":"GRBK","issuer":"GREEN BRICK PARTNERS INC","candles":[["2023-10-30",38.5,45.69,37.31,44.89],["2023-11-06",44.28,44.97,43.0,44.65],["2023-11-13",44.18,48.34,43.72,47.39],["2023-11-20",47.3,48.42,46.74,47.81],["2023-11-27",47.44,48.55,46.61,48.53],["2023-12-04",48.29,51.42,48.14,50.95],["2023-12-11",50.68,54.05,48.3,52.68],["2023-12-18",52.41,53.5,51.1,52.57],["2023-12-25",52.88,53.7,51.68,51.94],["2024-01-01",51.16,52.0,49.34,49.93],["2024-01-08",50.37,51.88,49.66,50.15],["2024-01-15",49.5,51.13,48.38,50.89],["2024-01-22",51.56,53.33,48.66,50.88],["2024-01-29",51.0,53.71,50.8,52.88],["2024-02-05",52.27,53.77,50.75,53.39],["2024-02-12",53.63,55.97,51.76,54.46],["2024-02-19",53.67,57.56,53.33,57.18],["2024-02-26",57.16,59.36,50.67,54.61],["2024-03-04",54.77,55.18,51.05,52.56],["2024-03-11",52.4,55.67,51.5,54.61],["2024-03-18",54.64,59.44,53.75,58.99],["2024-03-25",59.22,61.62,58.43,60.23],["2024-04-01",60.41,60.79,57.64,58.21],["2024-04-08",58.53,58.63,55.0,55.71],["2024-04-15",55.91,56.24,51.76,52.34],["2024-04-22",52.49,55.94,51.84,55.59],["2024-04-29",56.02,59.39,53.01,56.64],["2024-05-06",57.31,57.65,55.14,55.99],["2024-05-13",56.63,58.42,55.24,57.43],["2024-05-20",57.45,58.07,53.87,55.04],["2024-05-27",55.28,55.64,52.98,54.6],["2024-06-03",55.1,56.18,53.31,53.68],["2024-06-10",53.16,58.41,53.0,57.15],["2024-06-17",57.33,58.56,55.97,57.04],["2024-06-24",57.22,58.22,55.71,57.24],["2024-07-01",57.37,57.59,53.4,53.52],["2024-07-08",54.05,64.86,53.69,64.22],["2024-07-15",64.73,73.41,64.37,71.35],["2024-07-22",71.84,77.22,69.58,74.81],["2024-07-29",74.98,78.39,69.59,71.79],["2024-08-05",65.66,71.3,65.12,68.74],["2024-08-12",68.72,72.36,67.28,70.8],["2024-08-19",71.42,80.33,71.16,79.76],["2024-08-26",80.83,81.06,76.62,78.78],["2024-09-02",78.7,79.41,73.82,74.12],["2024-09-09",74.04,79.67,71.25,78.78],["2024-09-16",79.51,83.41,78.0,80.11],["2024-09-23",81.03,84.21,80.29,83.01],["2024-09-30",82.46,84.04,78.65,79.36],["2024-10-07",78.53,79.89,76.0,79.39],["2024-10-14",79.76,84.66,79.72,83.57],["2024-10-21",83.56,83.56,74.93,74.96],["2024-10-28",76.05,77.32,66.67,68.51],["2024-11-04",68.25,73.28,68.25,72.91],["2024-11-11",73.55,73.92,69.0,69.45],["2024-11-18",69.47,70.83,67.21,70.67],["2024-11-25",72.24,75.55,70.96,71.46],["2024-12-02",71.04,72.42,66.92,67.79],["2024-12-09",68.92,68.92,63.39,64.22],["2024-12-16",64.17,65.1,56.21,57.63],["2024-12-23",57.29,57.97,56.24,56.44],["2024-12-30",56.44,57.64,55.0,55.9],["2025-01-06",56.14,57.18,53.87,54.49],["2025-01-13",54.23,61.49,54.19,59.84],["2025-01-20",60.95,61.73,59.66,60.77],["2025-01-27",60.94,63.78,59.81,60.47],["2025-02-03",59.01,60.45,57.44,57.94],["2025-02-10",58.47,61.82,57.45,60.78],["2025-02-17",60.5,60.64,57.46,57.76],["2025-02-24",57.95,65.13,56.52,59.73],["2025-03-03",60.01,62.72,57.8,61.9],["2025-03-10",61.71,63.7,57.01,58.02],["2025-03-17",57.78,60.05,56.39,57.49],["2025-03-24",58.16,60.5,57.39,57.73],["2025-03-31",57.49,59.74,53.4,57.83],["2025-04-07",55.44,58.75,50.57,55.78],["2025-04-14",56.73,57.76,54.21,55.74],["2025-04-21",55.22,59.88,53.84,57.54],["2025-04-28",57.45,60.8,56.59,60.21],["2025-05-05",59.99,61.26,58.58,60.05],["2025-05-12",62.97,63.91,60.51,63.05],["2025-05-19",61.79,62.7,58.34,59.09],["2025-05-26",59.73,60.46,58.04,58.45],["2025-06-02",58.09,60.35,56.85,58.85],["2025-06-09",59.51,63.32,58.65,59.48],["2025-06-16",59.99,61.37,58.71,60.73],["2025-06-23",60.5,65.27,60.16,63.33],["2025-06-30",63.41,67.19,61.95,64.85],["2025-07-07",64.46,68.17,62.93,66.81],["2025-07-14",66.3,67.7,63.09,63.55],["2025-07-21",64.12,67.86,62.95,66.15],["2025-07-28",66.02,67.31,60.77,63.74],["2025-08-04",64.08,66.92,63.67,65.2],["2025-08-11",65.17,71.59,63.46,69.23],["2025-08-18",69.45,71.75,65.93,71.04],["2025-08-25",70.44,70.84,68.72,69.84],["2025-09-01",68.61,74.2,68.29,73.38],["2025-09-08",73.38,75.34,71.8,73.62],["2025-09-15",74.11,75.5,70.87,71.26],["2025-09-22",71.0,72.54,69.33,72.25],["2025-09-29",72.36,77.93,72.22,77.37],["2025-10-06",77.41,77.51,62.8,63.15],["2025-10-13",63.36,67.69,62.0,67.26],["2025-10-20",67.71,69.38,66.46,68.04],["2025-10-27",68.04,69.73,63.73,64.74],["2025-11-03",64.07,64.5,61.84,62.71],["2025-11-10",63.06,65.8,62.16,63.56],["2025-11-17",63.19,66.07,60.44,65.27],["2025-11-24",65.15,68.95,63.72,67.88],["2025-12-01",66.49,68.39,65.52,65.74],["2025-12-08",66.13,68.19,63.63,66.98],["2025-12-15",67.39,67.54,63.5,64.08],["2025-12-22",63.89,64.58,62.52,63.81],["2025-12-29",63.78,64.1,62.0,63.21],["2026-01-05",62.76,72.6,62.47,72.05],["2026-01-12",71.86,75.0,71.17,73.44],["2026-01-19",71.0,74.08,69.31,69.95],["2026-01-26",70.09,70.69,68.02,69.39],["2026-02-02",69.27,76.59,68.54,75.46],["2026-02-09",75.82,80.97,74.39,80.59],["2026-02-16",80.59,80.83,77.84,78.72],["2026-02-23",79.13,79.5,73.27,73.66],["2026-03-02",71.72,72.78,67.83,68.31],["2026-03-09",66.63,67.51,63.68,65.02],["2026-03-16",65.41,66.04,60.97,61.26],["2026-03-23",63.18,64.22,61.83,61.9],["2026-03-30",63.0,66.24,62.09,65.35],["2026-04-06",64.61,70.14,63.47,67.28],["2026-04-13",66.83,70.31,65.14,69.18],["2026-04-20",69.0,72.84,68.69,70.82],["2026-04-27",70.71,71.96,65.97,66.27],["2026-05-04",65.71,68.41,64.69,66.09],["2026-05-11",66.12,66.49,61.99,62.0],["2026-05-18",62.41,66.57,62.05,66.33],["2026-05-25",66.6,69.43,66.35,67.26],["2026-06-01",68.0,70.0,67.54,68.81],["2026-06-08",69.02,73.49,67.93,72.19],["2026-06-15",72.71,75.18,71.27,74.61],["2026-06-22",74.61,83.18,73.32,80.24],["2026-06-29",80.0,80.4,77.52,79.25],["2026-07-06",79.02,79.02,71.65,73.64],["2026-07-13",73.61,76.23,71.39,72.75],["2026-07-20",73.04,73.12,69.31,72.48],["2026-07-27",73.62,74.54,69.6,70.73],["2026-08-03",72.19,73.67,70.9,72.9],["2026-08-10",72.16,72.16,69.91,70.46],["2026-08-17",70.01,72.63,69.32,71.92],["2026-08-24",72.28,74.72,72.0,73.31],["2026-08-31",72.64,73.24,70.28,71.09],["2026-09-07",70.71,70.98,66.82,68.42],["2026-09-14",67.92,69.66,65.64,66.21],["2026-09-21",66.79,69.25,66.02,68.79],["2026-09-28",68.35,69.2,64.57,66.66],["2026-10-05",66.6,67.85,62.5,62.86],["2026-10-12",62.76,63.07,59.12,61.17],["2026-10-19",61.58,65.08,60.27,64.42],["2026-10-26",64.66,65.32,60.69,60.86]],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["pressed"],"weight":21.9,"prior_weight":null,"weight_vs_avg":8.8,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":10467383,"weight":33.41,"dir":null},{"date":"2024-06-30","shares":10467383,"weight":33.27,"dir":"flat"},{"date":"2024-09-30","shares":9467383,"weight":39.38,"dir":"down"},{"date":"2024-12-31","shares":9467383,"weight":34.27,"dir":"flat"},{"date":"2025-03-31","shares":9467383,"weight":35.43,"dir":"flat"},{"date":"2025-06-30","shares":9467383,"weight":31.56,"dir":"flat"},{"date":"2025-09-30","shares":9467383,"weight":32.91,"dir":"flat"},{"date":"2025-12-31","shares":9467383,"weight":24.4,"dir":"flat"},{"date":"2026-03-31","shares":9467383,"weight":21.65,"dir":"flat"},{"date":"2026-06-30","shares":9467383,"weight":21.9,"dir":"flat"}]}],"sections":["pressed"],"top_weight":21.9},"FLR":{"ticker":"FLR","issuer":"FLUOR CORP","candles":[["2023-10-30",33.11,38.4,32.31,36.66],["2023-11-06",36.47,36.52,34.09,36.19],["2023-11-13",36.1,38.54,35.65,38.23],["2023-11-20",38.03,38.61,36.87,37.9],["2023-11-27",37.85,39.17,37.31,39.0],["2023-12-04",38.89,39.45,37.32,38.17],["2023-12-11",38.11,40.18,37.5,39.37],["2023-12-18",39.52,40.77,38.74,39.06],["2023-12-25",39.27,40.23,38.95,39.17],["2024-01-01",38.74,39.1,36.39,38.31],["2024-01-08",38.27,38.5,37.28,37.66],["2024-01-15",37.31,37.48,36.34,36.94],["2024-01-22",37.11,39.03,36.92,38.19],["2024-01-29",38.04,38.62,37.13,38.3],["2024-02-05",37.79,41.01,37.16,40.42],["2024-02-12",40.42,43.24,39.45,42.09],["2024-02-19",38.75,40.55,35.04,37.02],["2024-02-26",36.38,37.39,35.21,36.65],["2024-03-04",36.65,38.38,36.01,37.94],["2024-03-11",37.91,39.45,36.85,38.7],["2024-03-18",38.76,41.22,38.76,41.16],["2024-03-25",41.25,42.45,40.66,42.28],["2024-04-01",42.38,43.1,41.11,42.41],["2024-04-08",42.85,42.94,40.18,40.85],["2024-04-15",41.25,41.49,38.77,39.21],["2024-04-22",39.4,41.0,38.99,40.95],["2024-04-29",41.17,41.36,37.83,38.9],["2024-05-06",39.76,39.81,38.16,38.65],["2024-05-13",38.8,39.18,38.08,38.35],["2024-05-20",38.46,42.14,38.44,41.96],["2024-05-27",42.15,43.43,41.3,43.4],["2024-06-03",44.0,44.89,41.97,44.23],["2024-06-10",43.81,45.6,43.53,44.64],["2024-06-17",44.55,45.75,44.01,45.02],["2024-06-24",45.13,45.68,42.69,43.55],["2024-07-01",43.91,44.66,42.77,44.32],["2024-07-08",44.5,48.47,43.57,47.64],["2024-07-15",48.05,51.64,47.38,47.78],["2024-07-22",48.07,49.92,46.62,48.18],["2024-07-29",48.31,49.92,46.1,47.5],["2024-08-05",45.0,49.3,43.48,48.59],["2024-08-12",48.61,50.17,47.5,48.43],["2024-08-19",48.45,50.2,48.09,49.62],["2024-08-26",49.9,50.48,48.6,50.07],["2024-09-02",49.5,49.94,43.54,44.04],["2024-09-09",44.23,46.11,43.15,45.89],["2024-09-16",45.97,47.78,45.62,47.19],["2024-09-23",47.49,48.03,45.52,47.89],["2024-09-30",47.63,50.07,46.51,49.97],["2024-10-07",49.8,51.54,49.43,51.06],["2024-10-14",51.13,55.75,50.32,55.0],["2024-10-21",54.94,55.86,51.81,52.28],["2024-10-28",52.73,53.97,51.93,52.89],["2024-11-04",52.56,60.1,48.56,50.93],["2024-11-11",50.6,53.33,47.72,51.92],["2024-11-18",52.28,55.92,50.44,55.79],["2024-11-25",56.58,57.34,54.31,56.13],["2024-12-02",56.16,57.32,53.35,55.79],["2024-12-09",56.08,56.26,54.55,54.64],["2024-12-16",54.6,55.05,49.1,50.34],["2024-12-23",50.07,50.86,49.63,50.06],["2024-12-30",49.47,51.18,48.72,51.0],["2025-01-06",51.43,52.71,48.17,48.23],["2025-01-13",47.51,50.41,47.37,50.39],["2025-01-20",51.0,56.5,50.63,54.57],["2025-01-27",52.34,52.34,45.58,48.21],["2025-02-03",45.73,50.45,45.51,49.34],["2025-02-10",49.59,50.47,42.94,43.4],["2025-02-17",41.65,42.5,37.61,37.73],["2025-02-24",38.08,38.42,36.0,38.03],["2025-03-03",38.72,38.84,35.1,36.14],["2025-03-10",35.13,36.9,34.01,36.81],["2025-03-17",36.46,38.6,36.34,37.66],["2025-03-24",38.38,39.14,35.78,36.19],["2025-03-31",35.27,37.49,29.75,31.02],["2025-04-07",29.7,35.16,29.2,33.28],["2025-04-14",34.08,34.44,32.74,33.96],["2025-04-21",33.7,35.96,32.45,35.56],["2025-04-28",35.52,37.55,33.82,35.77],["2025-05-05",35.59,36.12,34.29,35.86],["2025-05-12",37.6,39.31,37.04,38.48],["2025-05-19",37.74,41.33,37.34,41.04],["2025-05-26",42.25,43.86,41.07,41.58],["2025-06-02",41.57,44.56,40.41,44.43],["2025-06-09",45.33,49.94,44.59,48.28],["2025-06-16",48.55,51.55,48.55,49.64],["2025-06-23",49.61,51.91,48.12,51.42],["2025-06-30",51.63,53.64,49.57,52.76],["2025-07-07",52.49,53.18,50.75,52.27],["2025-07-14",52.14,55.12,51.85,54.95],["2025-07-21",55.22,56.79,52.27,56.61],["2025-07-28",57.0,57.5,37.62,41.42],["2025-08-04",41.61,45.23,39.69,41.89],["2025-08-11",42.25,43.73,39.68,41.88],["2025-08-18",41.65,42.91,39.95,41.55],["2025-08-25",41.29,42.02,40.38,41.02],["2025-09-01",40.25,43.94,39.66,41.57],["2025-09-08",41.59,41.72,40.25,41.01],["2025-09-15",41.33,44.83,39.86,44.6],["2025-09-22",44.17,45.54,41.8,42.17],["2025-09-29",42.5,43.82,41.53,43.13],["2025-10-06",43.58,45.93,42.12,43.98],["2025-10-13",44.99,52.05,44.77,46.65],["2025-10-20",47.65,51.0,45.34,48.95],["2025-10-27",49.35,50.9,47.77,48.77],["2025-11-03",49.03,49.67,42.75,45.72],["2025-11-10",47.1,47.34,41.5,42.39],["2025-11-17",42.41,43.6,39.58,40.05],["2025-11-24",40.14,43.42,39.5,42.93],["2025-12-01",42.21,46.0,41.85,43.96],["2025-12-08",44.5,45.23,42.39,43.6],["2025-12-15",44.03,44.38,40.52,40.91],["2025-12-22",41.3,41.43,40.46,40.82],["2025-12-29",40.4,41.71,39.33,41.7],["2026-01-05",42.97,45.5,42.81,44.29],["2026-01-12",43.88,45.33,42.96,43.97],["2026-01-19",43.08,45.99,42.79,45.58],["2026-01-26",45.96,47.37,45.22,46.19],["2026-02-02",46.0,48.2,44.11,46.92],["2026-02-09",47.3,49.88,44.64,45.48],["2026-02-16",45.82,54.26,45.8,53.69],["2026-02-23",53.35,54.05,50.25,52.31],["2026-03-02",51.38,51.97,44.29,45.08],["2026-03-09",44.0,46.26,42.46,43.02],["2026-03-16",43.64,48.0,43.49,44.92],["2026-03-23",46.04,48.9,44.86,45.74],["2026-03-30",46.08,48.82,43.69,47.14],["2026-04-06",47.0,50.8,46.57,49.21],["2026-04-13",48.98,50.25,47.6,48.56],["2026-04-20",48.16,49.07,46.63,48.23],["2026-04-27",48.46,53.78,48.46,53.0],["2026-05-04",52.95,54.65,42.75,43.31],["2026-05-11",43.06,46.84,42.62,44.36],["2026-05-18",44.42,45.64,41.6,44.87],["2026-05-25",45.54,47.68,45.24,45.76],["2026-06-01",45.22,50.75,45.1,47.56],["2026-06-08",47.58,51.63,46.7,50.76],["2026-06-15",51.9,53.92,50.11,53.66],["2026-06-22",53.62,54.79,51.59,53.62],["2026-06-29",53.5,54.24,49.0,49.45],["2026-07-06",49.9,51.53,47.81,50.74],["2026-07-13",50.41,51.63,47.99,49.08],["2026-07-20",49.5,53.42,49.02,52.19],["2026-07-27",52.6,52.96,46.77,50.17],["2026-08-03",49.49,57.65,48.58,57.0],["2026-08-10",57.06,57.93,51.09,52.37],["2026-08-17",52.75,55.08,51.88,52.42],["2026-08-24",52.8,54.48,50.65,53.27],["2026-08-31",53.71,58.35,52.97,56.16],["2026-09-07",56.82,57.3,53.07,54.2],["2026-09-14",52.16,55.78,51.24,54.9],["2026-09-21",55.72,56.0,50.07,50.38],["2026-09-28",49.96,51.48,47.5,49.9],["2026-10-05",50.27,52.63,49.14,50.68],["2026-10-12",50.5,50.58,45.4,46.95],["2026-10-19",47.51,47.51,42.68,44.05],["2026-10-26",44.44,48.26,44.3,46.86]],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["pressed"],"weight":7.05,"prior_weight":null,"weight_vs_avg":2.8,"change":-1.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":0,"weight":0.0,"dir":null},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":3819580,"weight":10.38,"dir":"up"},{"date":"2025-09-30","shares":5513680,"weight":10.92,"dir":"up"},{"date":"2025-12-31","shares":5555900,"weight":9.06,"dir":"flat"},{"date":"2026-03-31","shares":4747350,"weight":7.86,"dir":"down"},{"date":"2026-06-30","shares":4658750,"weight":7.05,"dir":"down"}]}],"sections":["pressed"],"top_weight":7.05},"CNR":{"ticker":"CNR","issuer":"CORE NATURAL RESOURCES INC","candles":[],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["pressed"],"weight":5.28,"prior_weight":null,"weight_vs_avg":2.1,"change":22.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":0,"weight":0.0,"dir":null},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":2208640,"weight":10.93,"dir":"up"},{"date":"2025-06-30","shares":2155640,"weight":7.97,"dir":"down"},{"date":"2025-09-30","shares":2155640,"weight":8.47,"dir":"flat"},{"date":"2025-12-31","shares":2100480,"weight":7.65,"dir":"down"},{"date":"2026-03-31","shares":1858140,"weight":6.9,"dir":"down"},{"date":"2026-06-30","shares":2283200,"weight":5.28,"dir":"up"}]}],"sections":["pressed"],"top_weight":5.28},"BHF":{"ticker":"BHF","issuer":"BRIGHTHOUSE FINL INC","candles":[],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["pressed"],"weight":5.2,"prior_weight":null,"weight_vs_avg":2.1,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":3021763,"weight":8.25,"dir":null},{"date":"2024-06-30","shares":2973031,"weight":7.16,"dir":"down"},{"date":"2024-09-30","shares":2892049,"weight":6.49,"dir":"down"},{"date":"2024-12-31","shares":2835097,"weight":8.73,"dir":"down"},{"date":"2025-03-31","shares":2801097,"weight":10.43,"dir":"down"},{"date":"2025-06-30","shares":2760097,"weight":7.87,"dir":"down"},{"date":"2025-09-30","shares":2792100,"weight":6.97,"dir":"up"},{"date":"2025-12-31","shares":2792100,"weight":7.44,"dir":"flat"},{"date":"2026-03-31","shares":2842100,"weight":6.04,"dir":"up"},{"date":"2026-06-30","shares":2842100,"weight":5.2,"dir":"flat"}]}],"sections":["pressed"],"top_weight":5.2},"FBIN":{"ticker":"FBIN","issuer":"FORTUNE BRANDS INNOVATIONS I","candles":[],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["buying"],"weight":3.56,"prior_weight":null,"weight_vs_avg":1.4,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":0,"weight":0.0,"dir":null},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":2241875,"weight":3.56,"dir":"up"}]}],"sections":["buying"],"top_weight":3.56},"SHC":{"ticker":"SHC","issuer":"SOTERA HEALTH CO","candles":[],"funds":[{"slug":"greenlight-capital-13f","fund":"Greenlight Capital","manager":"David Einhorn","sections":["buying"],"weight":2.12,"prior_weight":null,"weight_vs_avg":0.8,"change":100.2,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2024-03-31","shares":300110,"weight":0.19,"dir":null},{"date":"2024-06-30","shares":300110,"weight":0.2,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":233690,"weight":0.14,"dir":"up"},{"date":"2025-09-30","shares":180580,"weight":0.13,"dir":"down"},{"date":"2025-12-31","shares":461270,"weight":0.33,"dir":"up"},{"date":"2026-03-31","shares":2065680,"weight":1.05,"dir":"up"},{"date":"2026-06-30","shares":4135515,"weight":2.12,"dir":"up"}]}],"sections":["buying"],"top_weight":2.12},"WBD":{"ticker":"WBD","issuer":"WARNER BROS DISCOVERY INC","candles":[["2023-10-30",9.97,11.88,9.84,11.77],["2023-11-06",11.61,11.77,9.27,10.13],["2023-11-13",10.01,10.85,9.63,10.71],["2023-11-20",10.78,10.95,10.48,10.85],["2023-11-27",10.76,11.52,10.36,11.33],["2023-12-04",11.24,11.68,10.73,11.47],["2023-12-11",11.62,12.7,11.06,12.26],["2023-12-18",12.32,12.57,10.92,11.27],["2023-12-25",11.27,11.74,11.17,11.38],["2024-01-01",11.32,12.0,11.12,11.2],["2024-01-08",11.22,11.49,10.42,10.65],["2024-01-15",10.52,10.57,10.01,10.35],["2024-01-22",10.38,10.87,10.34,10.62],["2024-01-29",10.39,10.51,10.02,10.25],["2024-02-05",10.13,10.35,9.57,9.64],["2024-02-12",9.59,10.15,9.43,9.83],["2024-02-19",9.76,10.05,8.25,8.61],["2024-02-26",8.78,8.98,8.43,8.67],["2024-03-04",8.6,8.83,8.02,8.73],["2024-03-11",8.76,9.28,8.41,8.54],["2024-03-18",8.6,9.05,8.39,8.44],["2024-03-25",8.5,8.77,8.27,8.73],["2024-04-01",8.8,8.85,8.16,8.32],["2024-04-08",8.31,8.84,8.21,8.34],["2024-04-15",8.38,8.52,8.06,8.4],["2024-04-22",8.44,8.63,8.06,8.11],["2024-04-29",8.18,8.3,7.34,7.97],["2024-05-06",8.07,8.4,7.51,8.15],["2024-05-13",8.3,8.7,8.0,8.05],["2024-05-20",8.05,8.12,7.63,7.73],["2024-05-27",7.73,8.58,7.61,8.24],["2024-06-03",8.46,8.58,8.08,8.27],["2024-06-10",8.2,8.27,7.21,7.24],["2024-06-17",7.22,7.27,6.94,7.18],["2024-06-24",7.2,7.5,7.08,7.44],["2024-07-01",7.44,7.46,7.07,7.21],["2024-07-08",7.27,7.51,6.98,7.4],["2024-07-15",7.34,8.9,7.21,8.67],["2024-07-22",8.65,8.75,7.71,8.31],["2024-07-29",8.26,8.94,8.1,8.27],["2024-08-05",7.86,8.09,6.73,7.03],["2024-08-12",6.94,7.45,6.64,7.41],["2024-08-19",7.44,8.08,7.36,8.05],["2024-08-26",8.1,8.44,7.68,7.84],["2024-09-02",7.8,7.88,7.08,7.22],["2024-09-09",7.26,8.5,6.78,8.49],["2024-09-16",8.5,8.85,8.19,8.24],["2024-09-23",8.19,8.49,8.01,8.38],["2024-09-30",8.36,8.39,7.62,7.78],["2024-10-07",7.7,7.91,7.49,7.52],["2024-10-14",7.49,8.03,7.35,7.82],["2024-10-21",7.7,7.87,7.25,7.6],["2024-10-28",7.68,8.35,7.49,8.23],["2024-11-04",8.24,9.8,8.02,9.18],["2024-11-11",9.22,9.95,9.08,9.22],["2024-11-18",9.45,10.4,9.05,10.11],["2024-11-25",10.21,10.51,10.07,10.48],["2024-12-02",10.48,10.83,10.28,10.66],["2024-12-09",10.8,12.7,10.52,12.07],["2024-12-16",12.02,12.17,10.38,10.69],["2024-12-23",10.64,10.7,10.35,10.61],["2024-12-30",10.52,10.77,10.32,10.57],["2025-01-06",10.7,10.95,9.47,9.7],["2025-01-13",9.66,10.05,9.45,9.52],["2025-01-20",9.75,10.4,9.72,10.25],["2025-01-27",10.16,10.84,10.09,10.44],["2025-02-03",10.24,10.42,9.93,10.16],["2025-02-10",10.24,10.4,9.71,10.34],["2025-02-17",10.34,11.21,10.18,10.78],["2025-02-24",10.9,11.9,10.43,11.46],["2025-03-03",11.41,11.67,10.6,11.07],["2025-03-10",11.0,11.09,9.89,10.19],["2025-03-17",10.2,11.01,10.13,10.74],["2025-03-24",10.94,11.2,10.29,10.37],["2025-03-31",10.31,11.15,8.03,8.07],["2025-04-07",7.8,9.5,7.52,7.97],["2025-04-14",8.1,8.34,7.77,8.11],["2025-04-21",8.06,8.78,7.75,8.59],["2025-04-28",8.59,8.88,8.28,8.54],["2025-05-05",8.18,9.3,8.06,9.07],["2025-05-12",9.55,9.79,8.82,9.16],["2025-05-19",9.03,9.34,8.83,9.0],["2025-05-26",9.22,10.19,9.15,9.97],["2025-06-02",9.93,10.1,9.62,9.82],["2025-06-09",10.62,11.1,9.11,10.03],["2025-06-16",10.14,11.06,10.04,10.52],["2025-06-23",10.45,11.72,10.27,11.3],["2025-06-30",11.41,11.63,10.78,11.22],["2025-07-07",11.14,11.78,10.99,11.73],["2025-07-14",11.73,13.04,11.71,12.75],["2025-07-21",12.83,13.68,12.66,13.49],["2025-07-28",13.54,13.87,12.57,12.87],["2025-08-04",12.93,13.23,10.9,10.91],["2025-08-11",10.94,12.23,10.76,11.85],["2025-08-18",11.81,12.08,11.28,12.05],["2025-08-25",12.0,12.26,11.47,11.64],["2025-09-01",11.3,12.18,11.25,12.11],["2025-09-08",12.14,19.33,11.92,18.87],["2025-09-15",18.77,19.6,17.57,19.33],["2025-09-22",19.28,20.24,18.83,19.51],["2025-09-29",19.49,19.74,18.77,18.99],["2025-10-06",19.03,19.47,17.08,17.1],["2025-10-13",18.0,18.76,17.33,18.19],["2025-10-20",18.46,21.57,18.0,21.15],["2025-10-27",21.05,22.56,20.82,22.45],["2025-11-03",22.5,23.06,21.97,22.67],["2025-11-10",22.71,23.19,21.87,23.03],["2025-11-17",23.03,24.19,22.34,23.17],["2025-11-24",22.95,24.2,22.59,24.0],["2025-12-01",23.82,26.1,23.64,26.08],["2025-12-08",27.64,30.0,26.84,29.98],["2025-12-15",29.84,29.92,27.41,27.77],["2025-12-22",28.85,29.33,28.47,28.8],["2025-12-29",28.8,29.1,28.41,28.51],["2026-01-05",28.56,29.04,28.05,28.89],["2026-01-12",28.48,29.5,28.25,28.58],["2026-01-19",28.48,28.84,28.07,28.58],["2026-01-26",28.46,28.52,27.36,27.54],["2026-02-02",27.52,27.87,26.61,27.36],["2026-02-09",27.34,28.28,27.05,27.99],["2026-02-16",28.69,29.19,28.51,28.75],["2026-02-23",28.82,29.2,28.12,28.17],["2026-03-02",28.01,28.5,27.67,27.95],["2026-03-09",27.85,27.95,27.02,27.14],["2026-03-16",27.28,27.8,27.19,27.42],["2026-03-23",27.74,27.74,26.86,27.07],["2026-03-30",27.14,27.76,27.0,27.32],["2026-04-06",27.35,27.57,27.31,27.44],["2026-04-13",27.4,27.57,27.19,27.47],["2026-04-20",27.42,27.59,26.9,27.07],["2026-04-27",27.03,27.2,26.6,26.97],["2026-05-04",26.94,27.37,26.85,27.11],["2026-05-11",27.07,27.31,26.94,26.98],["2026-05-18",26.98,27.44,26.86,27.03],["2026-05-25",27.0,27.39,26.9,27.01],["2026-06-01",26.95,27.36,25.91,26.24],["2026-06-08",26.3,27.04,26.11,26.98],["2026-06-15",27.11,27.3,26.14,26.2],["2026-06-22",26.27,27.3,26.25,26.74],["2026-06-29",26.85,27.18,26.24,26.48],["2026-07-06",26.37,26.87,26.0,26.59],["2026-07-13",26.33,27.65,26.28,26.87],["2026-07-20",26.87,26.9,25.63,25.77],["2026-07-27",25.5,26.45,25.25,26.3],["2026-08-03",26.39,26.85,25.4,26.78],["2026-08-10",26.78,28.18,26.6,27.99],["2026-08-17",27.81,28.68,27.73,28.55],["2026-08-24",28.87,28.99,28.65,28.77],["2026-08-31",28.75,28.8,28.21,28.25],["2026-09-07",28.22,28.6,27.91,28.04],["2026-09-14",27.95,28.45,27.74,27.8],["2026-09-21",29.76,30.92,29.65,30.86],["2026-09-28",30.85,30.97,30.79,30.94],["2026-10-05",30.95,30.99,30.94,30.95]],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying","pressed"],"weight":12.57,"prior_weight":null,"weight_vs_avg":4.8,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":20000000,"weight":12.57,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":12.57},"LYV":{"ticker":"LYV","issuer":"LIVE NATION ENTERTAINMENT IN","candles":[["2023-10-30",80.28,86.9,79.49,85.36],["2023-11-06",85.45,88.75,83.99,87.52],["2023-11-13",87.62,90.12,87.12,89.6],["2023-11-20",89.63,91.12,86.99,87.63],["2023-11-27",86.82,87.49,83.18,84.25],["2023-12-04",84.11,85.54,81.38,85.19],["2023-12-11",85.61,93.71,85.09,93.0],["2023-12-18",92.73,95.07,90.22,91.43],["2023-12-25",91.5,94.81,91.26,93.6],["2024-01-01",92.83,94.2,88.07,89.21],["2024-01-08",90.15,92.16,88.6,90.66],["2024-01-15",89.94,91.2,88.87,91.18],["2024-01-22",91.56,91.73,88.84,89.29],["2024-01-29",89.02,90.06,87.29,88.2],["2024-02-05",87.59,90.5,86.67,89.53],["2024-02-12",89.69,94.11,87.27,93.25],["2024-02-19",92.88,101.5,90.88,95.32],["2024-02-26",94.64,97.69,92.15,97.15],["2024-03-04",97.37,101.25,96.84,99.74],["2024-03-11",99.56,104.88,98.85,103.77],["2024-03-18",104.34,107.18,102.75,105.99],["2024-03-25",106.41,107.24,104.29,105.77],["2024-04-01",105.78,106.71,102.26,103.52],["2024-04-08",103.46,104.07,100.54,101.04],["2024-04-15",101.95,102.72,89.15,89.96],["2024-04-22",90.26,92.08,87.78,89.83],["2024-04-29",90.01,97.04,87.61,94.66],["2024-05-06",95.5,98.18,93.68,97.02],["2024-05-13",97.5,98.0,95.27,96.59],["2024-05-20",96.66,102.84,92.72,95.99],["2024-05-27",95.56,96.53,92.75,93.74],["2024-06-03",94.12,94.58,89.78,90.53],["2024-06-10",90.48,91.04,86.81,88.75],["2024-06-17",88.77,93.2,88.12,92.96],["2024-06-24",93.09,94.61,88.45,93.74],["2024-07-01",94.24,96.8,94.17,95.34],["2024-07-08",95.57,99.0,93.9,97.94],["2024-07-15",99.17,100.0,93.54,95.1],["2024-07-22",95.24,95.88,92.19,93.64],["2024-07-29",94.09,99.47,89.84,91.21],["2024-08-05",88.89,92.51,87.33,92.18],["2024-08-12",92.22,95.3,91.25,95.18],["2024-08-19",95.17,97.55,94.99,96.78],["2024-08-26",96.99,99.72,95.1,97.67],["2024-09-02",97.2,98.26,92.57,92.78],["2024-09-09",93.32,99.23,93.32,98.85],["2024-09-16",99.47,105.42,99.17,103.64],["2024-09-23",103.73,109.24,103.28,108.74],["2024-09-30",108.32,112.0,107.65,110.87],["2024-10-07",110.43,115.27,110.21,114.81],["2024-10-14",114.92,116.57,112.91,114.94],["2024-10-21",114.94,117.48,114.19,116.32],["2024-10-28",117.16,119.47,116.11,117.15],["2024-11-04",117.13,127.64,116.46,123.0],["2024-11-11",123.35,130.83,122.0,129.0],["2024-11-18",128.71,140.29,128.55,140.29],["2024-11-25",140.98,141.18,137.72,138.25],["2024-12-02",137.97,139.19,133.74,136.76],["2024-12-09",136.79,136.93,133.11,135.95],["2024-12-16",136.35,138.83,131.57,133.28],["2024-12-23",132.78,133.81,130.57,131.85],["2024-12-30",130.14,132.14,127.13,129.49],["2025-01-06",129.43,130.76,127.61,128.51],["2025-01-13",127.54,136.22,127.08,135.61],["2025-01-20",138.0,140.85,137.24,140.74],["2025-01-27",138.02,145.33,137.93,144.68],["2025-02-03",142.07,152.11,141.0,148.31],["2025-02-10",148.77,153.94,144.58,153.76],["2025-02-17",154.68,157.75,148.5,149.4],["2025-02-24",151.0,157.49,139.67,143.36],["2025-03-03",144.27,145.79,122.91,127.51],["2025-03-10",124.37,125.76,112.88,119.26],["2025-03-17",119.22,124.1,118.35,123.06],["2025-03-24",125.0,129.76,124.3,125.03],["2025-03-31",125.34,134.83,117.83,120.84],["2025-04-07",116.33,133.31,113.2,129.6],["2025-04-14",131.31,131.59,123.88,127.22],["2025-04-21",127.0,134.54,122.08,132.76],["2025-04-28",133.41,134.81,127.76,133.77],["2025-05-05",132.73,137.38,131.65,136.52],["2025-05-12",139.42,148.01,138.46,147.68],["2025-05-19",145.34,148.46,142.22,145.01],["2025-05-26",146.29,147.15,134.74,137.19],["2025-06-02",136.91,145.68,134.85,144.15],["2025-06-09",144.2,145.0,137.88,138.17],["2025-06-16",139.69,150.81,139.52,148.87],["2025-06-23",149.12,151.89,144.34,149.99],["2025-06-30",150.58,152.2,148.21,149.27],["2025-07-07",149.27,149.74,142.24,143.94],["2025-07-14",144.32,151.98,144.0,150.49],["2025-07-21",150.49,155.07,147.41,153.06],["2025-07-28",152.83,153.76,143.25,146.14],["2025-08-04",146.87,156.65,146.04,153.13],["2025-08-11",153.19,162.95,152.78,160.93],["2025-08-18",161.89,166.54,160.13,165.72],["2025-08-25",165.72,167.22,164.79,166.49],["2025-09-01",164.3,167.94,160.16,163.42],["2025-09-08",163.94,175.25,163.9,173.73],["2025-09-15",173.79,175.25,161.36,163.72],["2025-09-22",161.83,166.15,159.95,161.79],["2025-09-29",162.93,168.11,152.93,156.32],["2025-10-06",155.27,156.41,149.02,152.96],["2025-10-13",153.93,156.71,150.79,155.19],["2025-10-20",155.43,159.19,152.51,152.86],["2025-10-27",153.91,154.19,147.39,149.53],["2025-11-03",148.54,152.61,133.54,140.51],["2025-11-10",140.48,144.76,135.14,135.86],["2025-11-17",135.43,135.95,128.39,130.63],["2025-11-24",130.42,132.15,125.34,131.45],["2025-12-01",130.78,141.03,128.5,139.33],["2025-12-08",138.91,144.5,136.12,143.14],["2025-12-15",141.74,142.88,135.05,141.1],["2025-12-22",141.57,146.6,140.92,145.81],["2025-12-29",146.11,146.34,142.43,145.31],["2026-01-05",144.84,148.96,142.7,146.07],["2026-01-12",144.84,149.26,143.58,144.43],["2026-01-19",142.66,148.1,137.5,146.97],["2026-01-26",147.03,149.91,143.29,145.45],["2026-02-02",144.71,146.77,136.42,140.84],["2026-02-09",140.96,159.89,140.45,158.27],["2026-02-16",156.22,168.54,152.73,162.67],["2026-02-23",162.88,165.36,155.04,162.14],["2026-03-02",160.11,162.7,154.63,156.13],["2026-03-09",162.13,167.56,152.64,153.97],["2026-03-16",153.95,160.16,148.17,148.85],["2026-03-23",151.07,156.09,144.0,145.71],["2026-03-30",148.14,156.15,146.5,155.75],["2026-04-06",157.25,165.98,155.66,160.59],["2026-04-13",158.18,168.55,153.42,156.56],["2026-04-20",155.44,158.35,151.06,156.64],["2026-04-27",155.42,159.01,151.44,158.25],["2026-05-04",158.69,169.91,156.24,163.28],["2026-05-11",160.83,173.12,159.77,168.87],["2026-05-18",168.75,170.83,159.71,165.55],["2026-05-25",167.17,170.9,164.24,168.41],["2026-06-01",169.1,171.31,158.58,160.07],["2026-06-08",160.32,175.0,158.02,172.51],["2026-06-15",173.42,176.0,169.64,171.24],["2026-06-22",171.02,180.92,166.15,179.46],["2026-06-29",179.39,187.64,177.18,186.59],["2026-07-06",186.02,188.0,179.02,179.79],["2026-07-13",180.19,184.98,176.95,180.22],["2026-07-20",181.36,183.98,175.29,177.24],["2026-07-27",179.43,187.2,171.0,174.13],["2026-08-03",176.61,185.65,174.82,180.66],["2026-08-10",181.05,189.25,179.53,188.46],["2026-08-17",186.76,187.28,179.83,181.82],["2026-08-24",183.07,188.96,177.75,181.65],["2026-08-31",181.16,182.21,171.72,173.5],["2026-09-07",172.79,174.37,168.04,170.15],["2026-09-14",169.46,174.7,166.4,167.12],["2026-09-21",168.75,171.68,166.11,170.87],["2026-09-28",170.89,174.0,164.82,168.77],["2026-10-05",168.23,174.43,167.08,170.33],["2026-10-12",170.38,174.43,167.93,170.51],["2026-10-19",171.32,176.66,170.41,173.44],["2026-10-26",173.44,179.88,169.07,177.89]],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":4.9,"prior_weight":null,"weight_vs_avg":1.9,"change":144.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":1365000,"weight":1.51,"dir":"up"},{"date":"2024-09-30","shares":2340000,"weight":3.56,"dir":"up"},{"date":"2024-12-31","shares":1720000,"weight":3.14,"dir":"down"},{"date":"2025-03-31","shares":2100000,"weight":4.54,"dir":"up"},{"date":"2025-06-30","shares":1975000,"weight":4.12,"dir":"down"},{"date":"2025-09-30","shares":1350000,"weight":2.78,"dir":"down"},{"date":"2025-12-31","shares":1725000,"weight":3.61,"dir":"up"},{"date":"2026-03-31","shares":465000,"weight":3.79,"dir":"down"},{"date":"2026-06-30","shares":1135000,"weight":4.9,"dir":"up"}]}],"sections":["buying"],"top_weight":4.9},"KEYS":{"ticker":"KEYS","issuer":"KEYSIGHT TECHNOLOGIES INC","candles":[],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":4.83,"prior_weight":null,"weight_vs_avg":1.8,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":585000,"weight":4.83,"dir":"up"}]}],"sections":["buying"],"top_weight":4.83},"XYZ":{"ticker":"XYZ","issuer":"BLOCK INC","candles":[],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":4.59,"prior_weight":null,"weight_vs_avg":1.7,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":2558943,"weight":4.59,"dir":"up"}]}],"sections":["buying"],"top_weight":4.59},"NSC":{"ticker":"NSC","issuer":"NORFOLK SOUTHN CORP","candles":[],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":4.45,"prior_weight":null,"weight_vs_avg":1.7,"change":500.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":1650000,"weight":6.25,"dir":"up"},{"date":"2025-12-31","shares":975000,"weight":4.14,"dir":"down"},{"date":"2026-03-31","shares":100000,"weight":1.54,"dir":"down"},{"date":"2026-06-30","shares":600000,"weight":4.45,"dir":"up"}]}],"sections":["buying"],"top_weight":4.45},"COF":{"ticker":"COF","issuer":"CAPITAL ONE FINL CORP","candles":[],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":3.9,"prior_weight":null,"weight_vs_avg":1.5,"change":489.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":925000,"weight":2.33,"dir":"up"},{"date":"2025-03-31","shares":1050000,"weight":3.11,"dir":"up"},{"date":"2025-06-30","shares":1804204,"weight":5.29,"dir":"up"},{"date":"2025-09-30","shares":1385000,"weight":3.71,"dir":"down"},{"date":"2025-12-31","shares":1100000,"weight":3.92,"dir":"down"},{"date":"2026-03-31","shares":140000,"weight":1.37,"dir":"down"},{"date":"2026-06-30","shares":825000,"weight":3.9,"dir":"up"}]}],"sections":["buying"],"top_weight":3.9},"TDG":{"ticker":"TDG","issuer":"TRANSDIGM GROUP INC","candles":[],"funds":[{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":2.48,"prior_weight":null,"weight_vs_avg":0.9,"change":216.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":25000,"weight":1.55,"dir":"up"},{"date":"2026-06-30","shares":79000,"weight":2.48,"dir":"up"}]}],"sections":["buying"],"top_weight":2.48},"UNP":{"ticker":"UNP","issuer":"UNION PAC CORP","candles":[],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["pressed"],"weight":6.46,"prior_weight":null,"weight_vs_avg":1.2,"change":-23.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":1496204,"weight":9.88,"dir":"up"},{"date":"2025-12-31","shares":1627254,"weight":8.7,"dir":"up"},{"date":"2026-03-31","shares":1540995,"weight":8.32,"dir":"down"},{"date":"2026-06-30","shares":1185395,"weight":6.46,"dir":"down"}]},{"slug":"third-point-13f","fund":"Third Point","manager":"Daniel Loeb","sections":["buying"],"weight":2.24,"prior_weight":null,"weight_vs_avg":0.9,"change":250.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":875000,"weight":2.61,"dir":"up"},{"date":"2025-12-31","shares":1810000,"weight":6.15,"dir":"up"},{"date":"2026-03-31","shares":100000,"weight":1.3,"dir":"down"},{"date":"2026-06-30","shares":350000,"weight":2.24,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":6.46},"ELV":{"ticker":"ELV","issuer":"ELEVANCE HEALTH INC FORMERLY","candles":[],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["pressed"],"weight":9.88,"prior_weight":null,"weight_vs_avg":1.9,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":246000,"weight":4.87,"dir":"up"},{"date":"2025-06-30","shares":616000,"weight":8.39,"dir":"up"},{"date":"2025-09-30","shares":1319000,"weight":11.91,"dir":"up"},{"date":"2025-12-31","shares":1269302,"weight":10.29,"dir":"down"},{"date":"2026-03-31","shares":1275154,"weight":8.31,"dir":"flat"},{"date":"2026-06-30","shares":1275154,"weight":9.88,"dir":"flat"}]}],"sections":["pressed"],"top_weight":9.88},"QSR":{"ticker":"QSR","issuer":"RESTAURANT BRANDS INTL INC","candles":[],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["pressed"],"weight":9.81,"prior_weight":null,"weight_vs_avg":1.9,"change":-16.4,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":28294,"weight":0.15,"dir":"up"},{"date":"2024-12-31","shares":2901700,"weight":10.61,"dir":"up"},{"date":"2025-03-31","shares":3886562,"weight":11.79,"dir":"up"},{"date":"2025-06-30","shares":4049562,"weight":9.4,"dir":"up"},{"date":"2025-09-30","shares":8252862,"weight":14.79,"dir":"up"},{"date":"2025-12-31","shares":8080112,"weight":12.75,"dir":"down"},{"date":"2026-03-31","shares":8080112,"weight":13.29,"dir":"flat"},{"date":"2026-06-30","shares":6753112,"weight":9.81,"dir":"down"}]}],"sections":["pressed"],"top_weight":9.81},"FERG":{"ticker":"FERG","issuer":"FERGUSON ENTERPRISES INC","candles":[],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["pressed"],"weight":6.89,"prior_weight":null,"weight_vs_avg":1.3,"change":0.6,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":1132000,"weight":11.03,"dir":"up"},{"date":"2025-03-31","shares":1132000,"weight":8.26,"dir":"flat"},{"date":"2025-06-30","shares":1132000,"weight":8.63,"dir":"flat"},{"date":"2025-09-30","shares":1155500,"weight":7.25,"dir":"up"},{"date":"2025-12-31","shares":1137035,"weight":5.85,"dir":"down"},{"date":"2026-03-31","shares":1442411,"weight":7.49,"dir":"up"},{"date":"2026-06-30","shares":1450594,"weight":6.89,"dir":"flat"}]}],"sections":["pressed"],"top_weight":6.89},"GPC":{"ticker":"GPC","issuer":"GENUINE PARTS CO","candles":[["2023-10-30",128.83,134.57,127.65,134.02],["2023-11-06",133.79,136.54,132.95,136.16],["2023-11-13",135.45,139.53,134.39,137.41],["2023-11-20",137.27,138.41,136.0,137.4],["2023-11-27",137.0,137.0,131.78,134.7],["2023-12-04",134.21,137.63,132.8,132.98],["2023-12-11",134.49,141.57,134.2,138.39],["2023-12-18",138.65,140.48,136.79,138.98],["2023-12-25",138.99,139.58,137.51,138.5],["2024-01-01",138.2,140.73,135.0,136.62],["2024-01-08",136.9,140.29,136.01,138.8],["2024-01-15",138.47,143.32,137.04,142.09],["2024-01-22",142.05,144.93,141.22,142.63],["2024-01-29",142.9,144.22,139.37,142.38],["2024-02-05",141.08,143.21,138.91,143.18],["2024-02-12",143.54,145.88,135.0,142.93],["2024-02-19",142.11,148.1,141.22,147.88],["2024-02-26",148.83,152.64,147.79,149.21],["2024-03-04",149.3,152.62,149.14,150.96],["2024-03-11",151.15,154.91,150.86,153.66],["2024-03-18",154.01,157.77,153.25,155.88],["2024-03-25",155.88,156.04,152.06,154.93],["2024-04-01",154.84,155.62,148.79,149.99],["2024-04-08",150.32,151.43,144.48,145.38],["2024-04-15",147.53,164.45,143.71,162.39],["2024-04-22",162.81,163.86,158.95,159.93],["2024-04-29",160.49,162.06,155.99,157.41],["2024-05-06",158.7,159.77,153.52,155.27],["2024-05-13",155.82,158.65,152.2,152.89],["2024-05-20",152.84,153.44,144.93,145.22],["2024-05-27",144.96,145.75,139.15,144.14],["2024-06-03",144.94,146.34,142.6,145.19],["2024-06-10",144.64,144.85,134.85,136.7],["2024-06-17",136.7,142.13,136.45,141.43],["2024-06-24",141.69,142.96,136.13,138.32],["2024-07-01",138.32,138.73,130.7,132.45],["2024-07-08",132.98,139.04,130.62,138.29],["2024-07-15",137.61,144.31,137.37,138.26],["2024-07-22",138.83,143.57,134.39,141.97],["2024-07-29",141.41,149.22,140.6,142.52],["2024-08-05",141.87,141.92,136.38,137.18],["2024-08-12",137.28,139.95,135.26,138.86],["2024-08-19",139.25,143.97,138.15,142.21],["2024-08-26",143.25,144.49,141.55,143.26],["2024-09-02",142.99,144.44,134.05,134.3],["2024-09-09",134.91,137.85,132.31,137.35],["2024-09-16",138.32,141.11,135.97,137.02],["2024-09-23",137.13,143.58,136.11,141.24],["2024-09-30",141.34,141.34,136.28,136.7],["2024-10-07",136.03,137.74,132.76,137.24],["2024-10-14",136.91,144.29,136.67,143.17],["2024-10-21",143.67,144.21,112.74,114.24],["2024-10-28",115.65,119.08,113.29,113.61],["2024-11-04",114.01,124.79,113.98,122.41],["2024-11-11",123.22,126.35,121.4,122.62],["2024-11-18",123.11,125.06,119.75,124.8],["2024-11-25",126.53,130.6,126.33,126.73],["2024-12-02",127.59,128.54,122.67,123.42],["2024-12-09",124.2,127.58,120.02,121.22],["2024-12-16",121.15,121.38,113.48,115.73],["2024-12-23",114.85,117.66,114.37,116.96],["2024-12-30",116.19,118.84,114.85,116.86],["2025-01-06",117.14,119.24,114.8,115.91],["2025-01-13",115.95,119.98,115.17,118.52],["2025-01-20",118.52,120.4,115.55,117.23],["2025-01-27",117.96,120.28,115.78,116.25],["2025-02-03",114.43,120.2,113.29,117.74],["2025-02-10",118.57,126.69,117.36,124.9],["2025-02-17",124.38,124.38,118.61,121.63],["2025-02-24",121.8,125.04,120.5,124.88],["2025-03-03",125.75,127.82,120.57,127.17],["2025-03-10",127.42,131.98,119.12,122.0],["2025-03-17",121.87,125.01,117.7,118.78],["2025-03-24",119.2,121.64,117.55,118.47],["2025-03-31",118.16,120.53,115.85,116.81],["2025-04-07",113.77,115.35,104.01,115.25],["2025-04-14",116.44,117.23,111.55,114.1],["2025-04-21",113.3,118.83,110.65,116.64],["2025-04-28",117.01,120.52,115.47,120.29],["2025-05-05",119.85,120.18,115.68,117.42],["2025-05-12",120.16,129.6,119.51,128.67],["2025-05-19",127.0,129.37,124.57,126.21],["2025-05-26",127.53,128.39,124.76,126.52],["2025-06-02",125.84,128.96,124.79,125.27],["2025-06-09",125.25,127.22,119.18,119.68],["2025-06-16",120.54,120.71,118.51,119.77],["2025-06-23",119.73,121.91,117.31,120.48],["2025-06-30",120.24,127.96,119.56,127.41],["2025-07-07",126.78,127.72,123.22,124.54],["2025-07-14",124.84,125.24,120.38,122.91],["2025-07-21",123.24,135.2,122.35,133.7],["2025-07-28",133.33,133.77,126.0,128.3],["2025-08-04",127.93,134.66,127.88,133.09],["2025-08-11",133.35,138.9,131.87,137.8],["2025-08-18",138.1,140.81,135.14,139.5],["2025-08-25",138.86,140.66,138.27,139.33],["2025-09-01",138.59,143.48,135.23,139.5],["2025-09-08",139.06,143.11,137.57,141.28],["2025-09-15",141.04,142.11,136.67,137.33],["2025-09-22",140.99,141.46,135.97,137.69],["2025-09-29",137.8,140.76,137.12,139.73],["2025-10-06",139.38,139.52,130.0,130.34],["2025-10-13",130.23,135.32,130.23,133.1],["2025-10-20",133.52,136.87,129.94,130.93],["2025-10-27",130.98,132.97,126.5,127.31],["2025-11-03",126.3,127.2,121.6,126.66],["2025-11-10",126.63,130.23,124.9,127.26],["2025-11-17",127.13,130.21,124.32,128.56],["2025-11-24",128.31,131.05,126.43,130.4],["2025-12-01",129.22,131.73,128.03,130.24],["2025-12-08",129.75,135.0,124.65,131.55],["2025-12-15",132.01,132.62,125.23,125.46],["2025-12-22",124.98,126.15,123.41,125.9],["2025-12-29",126.12,126.48,122.31,124.0],["2026-01-05",122.99,128.5,121.4,128.34],["2026-01-12",127.93,137.12,127.34,136.94],["2026-01-19",134.38,138.1,130.96,137.63],["2026-01-26",138.3,141.56,136.26,138.99],["2026-02-02",139.21,148.58,137.44,148.51],["2026-02-09",147.87,151.57,145.73,147.16],["2026-02-16",137.38,137.38,116.38,118.06],["2026-02-23",117.28,121.01,115.06,119.26],["2026-03-02",117.52,118.63,113.18,115.52],["2026-03-09",113.92,114.78,105.02,105.74],["2026-03-16",105.73,106.5,96.08,96.38],["2026-03-23",98.52,106.48,97.46,105.02],["2026-03-30",104.76,106.17,102.93,103.47],["2026-04-06",102.28,109.53,102.28,107.51],["2026-04-13",107.46,115.83,106.59,113.79],["2026-04-20",113.5,116.77,108.31,108.74],["2026-04-27",108.29,109.65,102.85,104.99],["2026-05-04",104.08,106.82,102.39,104.72],["2026-05-11",104.16,104.36,92.83,92.87],["2026-05-18",93.31,98.75,90.78,97.87],["2026-05-25",96.52,101.1,95.57,98.7],["2026-06-01",97.51,100.25,96.45,98.15],["2026-06-08",96.88,103.83,96.07,103.75],["2026-06-15",104.5,111.31,104.48,108.7],["2026-06-22",106.68,116.62,104.81,116.02],["2026-06-29",114.92,135.44,114.38,132.57],["2026-07-06",129.2,131.58,123.92,125.62],["2026-07-13",126.73,127.78,120.67,124.82],["2026-07-20",124.83,125.0,109.5,124.21],["2026-07-27",125.0,132.0,123.33,124.37],["2026-08-03",127.98,135.69,127.28,135.63],["2026-08-10",133.56,137.16,131.72,135.03],["2026-08-17",133.68,135.94,129.4,133.96],["2026-08-24",134.08,139.89,133.93,137.51],["2026-08-31",136.84,138.81,134.28,138.08],["2026-09-07",135.69,136.38,132.34,133.68],["2026-09-14",132.96,134.23,127.58,128.08],["2026-09-21",128.86,131.45,126.24,129.61],["2026-09-28",128.13,129.82,123.93,127.24],["2026-10-05",127.13,128.91,123.85,127.02],["2026-10-12",126.8,135.5,126.01,133.96],["2026-10-19",133.51,133.89,120.58,123.02],["2026-10-26",123.02,124.99,120.18,120.9]],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["buying","pressed"],"weight":6.65,"prior_weight":null,"weight_vs_avg":1.3,"change":89.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":315337,"weight":2.07,"dir":"up"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":1395000,"weight":5.4,"dir":"up"},{"date":"2025-12-31","shares":1486088,"weight":4.22,"dir":"up"},{"date":"2026-03-31","shares":1490348,"weight":3.51,"dir":"flat"},{"date":"2026-06-30","shares":2816178,"weight":6.65,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":6.65},"WCC":{"ticker":"WCC","issuer":"WESCO INTL INC","candles":[["2023-10-30",127.72,144.78,125.77,142.8],["2023-11-06",142.57,143.0,135.73,141.14],["2023-11-13",140.85,153.15,139.39,151.81],["2023-11-20",151.85,155.56,151.14,154.35],["2023-11-27",153.38,163.31,150.99,162.49],["2023-12-04",160.18,164.54,157.07,160.96],["2023-12-11",160.92,179.65,160.92,174.9],["2023-12-18",176.02,177.72,171.67,176.18],["2023-12-25",176.65,177.56,172.81,173.88],["2024-01-01",172.52,174.73,167.94,168.84],["2024-01-08",168.93,175.16,167.73,169.67],["2024-01-15",167.86,174.67,167.73,174.6],["2024-01-22",175.7,177.77,170.5,171.38],["2024-01-29",170.94,185.73,170.69,184.13],["2024-02-05",181.71,193.96,178.0,193.83],["2024-02-12",193.48,195.43,132.37,145.68],["2024-02-19",143.91,147.75,141.02,145.48],["2024-02-26",144.13,152.57,143.49,152.07],["2024-03-04",153.13,163.4,150.16,159.78],["2024-03-11",158.26,164.56,154.51,160.13],["2024-03-18",161.2,170.55,160.01,169.14],["2024-03-25",168.26,172.16,167.44,171.28],["2024-04-01",171.35,177.62,168.97,171.79],["2024-04-08",173.13,174.33,160.9,161.56],["2024-04-15",164.13,164.76,152.31,154.01],["2024-04-22",155.08,162.0,154.04,155.8],["2024-04-29",157.57,172.57,151.3,167.7],["2024-05-06",171.08,180.73,169.5,175.88],["2024-05-13",176.69,186.97,176.28,185.05],["2024-05-20",185.83,192.0,184.8,191.18],["2024-05-27",191.17,191.17,176.26,179.49],["2024-06-03",181.46,181.48,171.02,176.38],["2024-06-10",174.46,183.78,161.5,166.59],["2024-06-17",166.59,168.78,160.91,164.18],["2024-06-24",163.91,166.63,156.45,158.52],["2024-07-01",160.25,161.07,154.26,154.46],["2024-07-08",156.84,174.9,153.89,170.27],["2024-07-15",171.97,184.09,167.26,169.44],["2024-07-22",171.57,175.1,163.38,170.5],["2024-07-29",170.5,179.6,149.85,153.42],["2024-08-05",145.52,158.39,143.06,156.13],["2024-08-12",156.1,161.5,152.5,157.14],["2024-08-19",158.49,165.77,157.1,165.09],["2024-08-26",166.38,168.47,161.45,165.38],["2024-09-02",163.02,163.72,149.25,149.87],["2024-09-09",151.16,159.91,148.37,159.78],["2024-09-16",165.59,175.01,161.89,167.95],["2024-09-23",169.55,177.28,163.01,171.58],["2024-09-30",170.05,172.68,163.19,164.81],["2024-10-07",163.29,176.54,162.36,174.72],["2024-10-14",175.6,182.43,172.3,180.02],["2024-10-21",179.55,181.3,173.29,176.03],["2024-10-28",178.7,195.99,175.56,188.17],["2024-11-04",187.23,213.41,182.53,205.78],["2024-11-11",207.39,213.75,202.29,204.25],["2024-11-18",203.9,211.34,200.48,209.86],["2024-11-25",212.26,216.17,207.14,211.57],["2024-12-02",211.82,213.65,204.86,206.67],["2024-12-09",206.63,207.5,188.79,190.79],["2024-12-16",190.41,193.49,173.22,178.09],["2024-12-23",177.26,180.9,176.65,178.57],["2024-12-30",176.81,183.02,174.26,181.43],["2025-01-06",184.0,186.82,178.06,178.06],["2025-01-13",177.12,194.77,175.8,191.61],["2025-01-20",194.27,202.91,193.75,197.98],["2025-01-27",191.06,191.06,178.82,185.0],["2025-02-03",178.89,189.57,178.02,185.91],["2025-02-10",186.84,197.9,182.79,196.85],["2025-02-17",196.85,201.39,181.81,183.18],["2025-02-24",183.15,184.67,172.76,180.47],["2025-03-03",182.37,182.37,159.32,165.27],["2025-03-10",161.69,166.08,153.74,162.86],["2025-03-17",161.39,167.61,159.57,162.62],["2025-03-24",165.53,171.41,155.15,156.43],["2025-03-31",152.46,163.12,129.26,136.08],["2025-04-07",129.72,156.01,125.21,148.42],["2025-04-14",151.96,153.44,143.99,151.15],["2025-04-21",149.98,162.59,142.14,161.6],["2025-04-28",162.51,164.22,151.45,163.03],["2025-05-05",159.96,165.29,156.35,161.85],["2025-05-12",172.74,176.54,169.52,173.31],["2025-05-19",169.22,173.17,161.7,164.68],["2025-05-26",167.51,175.36,166.04,167.89],["2025-06-02",167.0,175.22,161.98,173.38],["2025-06-09",175.33,181.02,172.51,173.27],["2025-06-16",176.26,180.53,171.36,178.14],["2025-06-23",176.16,187.75,175.05,185.46],["2025-06-30",185.75,194.92,183.0,194.29],["2025-07-07",192.68,203.83,188.96,199.04],["2025-07-14",198.33,206.97,195.43,205.87],["2025-07-21",207.35,215.12,203.22,214.43],["2025-07-28",215.29,219.07,197.96,203.49],["2025-08-04",204.87,211.93,200.6,204.28],["2025-08-11",204.31,215.97,201.35,206.22],["2025-08-18",206.11,222.42,205.67,222.2],["2025-08-25",221.39,228.35,219.57,219.84],["2025-09-01",215.88,224.01,214.04,219.18],["2025-09-08",220.6,220.86,211.77,214.64],["2025-09-15",215.22,220.05,207.39,208.77],["2025-09-22",207.91,214.67,203.4,213.78],["2025-09-29",215.05,218.47,208.69,215.87],["2025-10-06",217.58,226.93,208.16,208.29],["2025-10-13",212.09,223.42,207.39,213.78],["2025-10-20",216.91,226.31,213.48,225.54],["2025-10-27",228.02,263.37,219.62,259.53],["2025-11-03",259.18,261.69,250.44,255.43],["2025-11-10",258.3,268.27,250.84,256.75],["2025-11-17",259.01,261.37,240.55,251.59],["2025-11-24",251.4,268.48,243.0,267.41],["2025-12-01",263.92,275.04,263.08,273.36],["2025-12-08",273.88,279.04,257.12,260.39],["2025-12-15",263.13,263.47,243.24,251.41],["2025-12-22",254.66,257.69,250.69,253.97],["2025-12-29",253.28,254.43,243.69,252.12],["2026-01-05",253.8,273.25,253.8,269.3],["2026-01-12",267.44,285.2,264.83,281.63],["2026-01-19",276.46,291.01,274.15,286.41],["2026-01-26",287.5,294.69,283.1,289.43],["2026-02-02",289.2,318.75,289.08,315.27],["2026-02-09",315.23,319.68,269.82,307.1],["2026-02-16",304.8,308.99,293.0,296.99],["2026-02-23",294.12,299.34,281.36,289.5],["2026-03-02",285.37,298.15,263.77,264.13],["2026-03-09",258.1,275.83,249.62,256.11],["2026-03-16",260.97,264.08,244.08,250.02],["2026-03-23",259.55,280.55,257.42,262.13],["2026-03-30",264.69,285.24,256.27,277.45],["2026-04-06",276.78,305.21,273.65,303.51],["2026-04-13",302.23,324.34,299.05,319.06],["2026-04-20",318.11,330.0,313.28,316.68],["2026-04-27",317.84,355.56,297.48,354.59],["2026-05-04",352.81,368.9,339.79,355.31],["2026-05-11",359.64,374.0,353.56,358.72],["2026-05-18",359.73,367.84,329.62,363.57],["2026-05-25",368.0,377.27,358.12,361.17],["2026-06-01",355.24,377.9,349.0,354.31],["2026-06-08",359.05,365.95,333.21,346.77],["2026-06-15",355.56,369.24,347.47,365.36],["2026-06-22",366.26,371.07,342.89,347.33],["2026-06-29",345.05,353.98,306.06,307.89],["2026-07-06",309.59,336.62,299.64,335.02],["2026-07-13",333.46,344.03,314.12,327.86],["2026-07-20",331.48,334.39,318.36,332.48],["2026-07-27",333.25,357.65,308.54,343.49],["2026-08-03",341.09,385.37,341.09,363.74],["2026-08-10",366.62,377.64,356.8,361.55],["2026-08-17",363.16,373.07,335.58,349.14],["2026-08-24",347.05,354.14,335.53,336.42],["2026-08-31",337.41,351.78,327.84,351.46],["2026-09-07",355.47,365.48,342.58,356.32],["2026-09-14",342.12,345.3,330.39,344.15],["2026-09-21",348.84,371.4,345.1,367.44],["2026-09-28",365.43,385.0,355.41,381.73],["2026-10-05",383.36,388.64,350.5,365.69],["2026-10-12",366.39,369.22,332.75,340.89],["2026-10-19",348.29,351.71,312.94,318.02],["2026-10-26",322.9,369.31,321.62,343.11]],"funds":[{"slug":"baupost-group-13f","fund":"Baupost Group","manager":"Seth Klarman","sections":["trimming"],"weight":4.59,"prior_weight":8.75,"weight_vs_avg":0.9,"change":-53.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":205724,"weight":2.19,"dir":"up"},{"date":"2024-06-30","shares":803000,"weight":8.96,"dir":"up"},{"date":"2024-09-30","shares":1258000,"weight":15.59,"dir":"up"},{"date":"2024-12-31","shares":1435671,"weight":14.58,"dir":"up"},{"date":"2025-03-31","shares":2005601,"weight":14.18,"dir":"up"},{"date":"2025-06-30","shares":2207601,"weight":14.32,"dir":"up"},{"date":"2025-09-30","shares":1503180,"weight":8.89,"dir":"down"},{"date":"2025-12-31","shares":1418831,"weight":8.02,"dir":"down"},{"date":"2026-03-31","shares":1436881,"weight":8.75,"dir":"up"},{"date":"2026-06-30","shares":662881,"weight":4.59,"dir":"down"}]}],"sections":["trimming"],"top_weight":4.59},"GE":{"ticker":"GE","issuer":"GE AEROSPACE","candles":[["2023-10-30",86.37,87.29,84.4,86.87],["2023-11-06",87.16,92.16,86.56,91.93],["2023-11-13",91.83,95.77,91.48,95.65],["2023-11-20",95.65,96.29,94.94,95.68],["2023-11-27",95.46,98.3,94.47,97.7],["2023-12-04",97.15,97.76,94.24,96.17],["2023-12-11",96.17,98.63,95.42,98.28],["2023-12-18",98.3,102.11,98.18,101.04],["2023-12-25",101.13,103.04,101.0,101.79],["2024-01-01",101.29,102.2,98.61,100.72],["2024-01-08",100.66,104.32,99.06,103.51],["2024-01-15",103.04,103.72,100.64,103.53],["2024-01-22",103.9,105.67,100.85,104.63],["2024-01-29",104.8,109.59,103.43,108.89],["2024-02-05",108.45,111.24,108.26,111.08],["2024-02-12",111.29,119.92,110.61,118.96],["2024-02-19",118.85,122.66,117.76,122.29],["2024-02-26",122.55,127.06,122.1,126.53],["2024-03-04",127.1,140.22,124.88,133.95],["2024-03-11",133.26,136.42,129.98,134.69],["2024-03-18",134.75,141.56,134.45,139.69],["2024-03-25",139.3,143.84,137.49,139.99],["2024-04-01",140.05,156.47,133.99,156.3],["2024-04-08",157.47,158.44,150.93,154.63],["2024-04-15",157.2,158.69,146.78,148.06],["2024-04-22",148.83,163.65,148.83,162.35],["2024-04-29",163.0,166.26,158.82,164.11],["2024-05-06",165.12,170.8,163.11,163.38],["2024-05-13",163.08,163.92,158.03,159.89],["2024-05-20",159.92,169.15,157.36,167.33],["2024-05-27",167.0,168.65,160.07,165.14],["2024-06-03",166.12,166.79,158.35,161.92],["2024-06-10",162.0,163.9,153.22,155.88],["2024-06-17",156.14,167.5,155.45,164.24],["2024-06-24",164.1,164.76,157.52,158.97],["2024-07-01",160.67,164.49,156.05,160.5],["2024-07-08",160.8,165.99,158.8,159.01],["2024-07-15",160.6,163.87,156.42,159.13],["2024-07-22",159.97,177.2,159.77,169.81],["2024-07-29",171.25,174.73,158.36,160.28],["2024-08-05",152.49,167.88,150.2,167.13],["2024-08-12",167.63,170.75,164.62,169.42],["2024-08-19",169.61,172.19,168.02,171.22],["2024-08-26",170.54,175.97,169.58,174.62],["2024-09-02",174.19,174.75,160.59,161.23],["2024-09-09",163.49,179.32,162.23,178.28],["2024-09-16",178.72,187.99,176.26,187.43],["2024-09-23",187.81,190.88,183.13,185.38],["2024-09-30",185.08,188.71,183.09,187.08],["2024-10-07",185.94,191.77,184.8,191.16],["2024-10-14",191.98,194.8,189.76,192.61],["2024-10-21",192.91,194.39,175.75,179.1],["2024-10-28",179.98,180.58,170.43,171.7],["2024-11-04",172.3,186.42,171.45,184.81],["2024-11-11",186.29,187.47,175.89,176.93],["2024-11-18",177.0,181.74,175.13,181.15],["2024-11-25",182.24,184.93,179.55,182.16],["2024-12-02",180.8,182.9,172.44,175.58],["2024-12-09",175.0,176.37,164.45,166.01],["2024-12-16",166.32,169.2,159.6,168.37],["2024-12-23",168.12,172.67,166.55,170.08],["2024-12-30",167.2,172.63,166.01,171.96],["2025-01-06",173.15,173.7,170.71,171.69],["2025-01-13",169.51,183.19,169.0,182.85],["2025-01-20",184.9,207.65,184.51,196.75],["2025-01-27",194.34,205.93,191.79,203.57],["2025-02-03",200.0,207.84,198.97,205.28],["2025-02-10",206.14,211.42,203.4,208.27],["2025-02-17",209.87,212.19,198.44,199.83],["2025-02-24",202.63,207.32,194.84,206.98],["2025-03-03",207.09,208.48,187.68,193.85],["2025-03-10",189.2,197.7,187.91,197.11],["2025-03-17",197.0,206.82,196.33,204.13],["2025-03-24",206.92,214.21,199.59,199.88],["2025-03-31",197.53,204.5,165.42,166.81],["2025-04-07",163.21,189.11,159.36,181.67],["2025-04-14",185.35,188.44,181.28,181.79],["2025-04-21",179.29,199.99,176.02,198.43],["2025-04-28",199.5,208.72,196.86,207.7],["2025-05-05",206.31,216.8,205.65,214.96],["2025-05-12",219.34,232.32,211.15,231.78],["2025-05-19",229.5,237.3,228.01,232.79],["2025-05-26",235.42,246.86,235.1,245.91],["2025-06-02",245.85,257.47,244.18,255.63],["2025-06-09",254.02,255.32,233.7,236.6],["2025-06-16",237.6,240.8,232.24,239.37],["2025-06-23",239.24,260.55,238.62,254.51],["2025-06-30",256.31,257.89,243.66,246.88],["2025-07-07",247.52,256.88,243.34,255.42],["2025-07-14",256.19,272.8,256.0,263.27],["2025-07-21",263.69,272.83,254.66,271.59],["2025-07-28",273.36,274.94,261.71,269.38],["2025-08-04",270.51,277.18,268.62,275.01],["2025-08-11",275.15,281.5,264.08,267.85],["2025-08-18",267.9,272.35,263.8,266.53],["2025-08-25",267.0,276.67,266.56,275.2],["2025-09-01",273.9,284.41,268.01,279.23],["2025-09-08",280.0,286.91,273.3,281.69],["2025-09-15",281.99,303.03,281.62,301.14],["2025-09-22",300.1,307.25,292.75,294.98],["2025-09-29",296.36,303.44,289.66,297.0],["2025-10-06",295.8,304.67,291.49,291.49],["2025-10-13",296.0,304.95,292.01,300.14],["2025-10-20",303.86,316.53,294.8,303.87],["2025-10-27",307.49,316.67,304.5,308.95],["2025-11-03",309.1,311.69,297.7,307.27],["2025-11-10",309.94,313.76,296.25,304.82],["2025-11-17",306.82,308.82,284.04,287.44],["2025-11-24",289.48,298.68,286.21,298.45],["2025-12-01",295.75,296.4,282.15,283.94],["2025-12-08",285.0,304.01,279.64,299.81],["2025-12-15",300.0,308.43,291.62,307.21],["2025-12-22",309.65,318.06,305.93,315.14],["2025-12-29",313.34,320.98,307.87,320.75],["2026-01-05",323.82,332.79,310.27,321.59],["2026-01-12",320.2,328.09,316.36,325.12],["2026-01-19",321.75,323.88,290.07,293.87],["2026-01-26",293.0,307.6,290.33,306.79],["2026-02-02",305.6,323.18,301.02,321.0],["2026-02-09",321.04,326.68,311.66,315.41],["2026-02-16",315.0,344.3,314.5,343.22],["2026-02-23",342.15,348.48,330.72,342.26],["2026-03-02",341.45,347.2,317.61,323.11],["2026-03-09",319.89,331.88,299.05,299.69],["2026-03-16",303.77,306.0,282.29,286.79],["2026-03-23",296.8,299.83,280.97,282.81],["2026-03-30",284.07,295.5,270.79,281.16],["2026-04-06",280.55,315.05,278.57,308.35],["2026-04-13",306.3,319.14,297.86,304.13],["2026-04-20",303.88,305.47,268.91,284.6],["2026-04-27",282.81,291.76,279.59,286.51],["2026-05-04",286.4,310.0,279.41,297.15],["2026-05-11",296.03,303.07,281.31,281.53],["2026-05-18",283.39,306.3,282.04,302.84],["2026-05-25",306.35,325.92,306.35,323.76],["2026-06-01",321.48,332.49,311.0,328.0],["2026-06-08",329.57,336.86,318.25,335.3],["2026-06-15",343.45,364.7,341.96,357.64],["2026-06-22",357.64,379.67,347.77,369.0],["2026-06-29",367.82,382.97,367.47,377.52],["2026-07-06",377.17,380.29,353.75,359.27],["2026-07-13",356.17,360.63,336.53,348.83],["2026-07-20",353.8,359.99,338.6,353.73],["2026-07-27",359.86,366.77,347.66,360.07],["2026-08-03",363.79,388.84,360.97,370.08],["2026-08-10",371.52,372.56,359.55,368.38],["2026-08-17",367.87,375.58,343.56,348.37],["2026-08-24",346.59,356.39,339.6,342.58],["2026-08-31",338.83,339.75,329.31,337.12],["2026-09-07",338.11,342.73,321.16,323.66],["2026-09-14",315.2,320.36,306.8,314.27],["2026-09-21",317.54,329.17,313.81,327.09],["2026-09-28",321.46,324.08,308.19,309.56],["2026-10-05",309.13,310.85,296.61,308.2],["2026-10-12",307.78,321.17,304.09,313.83],["2026-10-19",313.21,315.34,278.37,285.64],["2026-10-26",287.01,314.0,284.57,301.8]],"funds":[{"slug":"trian-fund-management-13f","fund":"Trian Fund Management","manager":"Nelson Peltz","sections":["pressed"],"weight":58.12,"prior_weight":null,"weight_vs_avg":2.3,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-12","bars":[{"date":"2023-09-30","shares":4029840,"weight":11.24,"dir":null},{"date":"2023-12-31","shares":4030213,"weight":12.13,"dir":"flat"},{"date":"2024-03-31","shares":4030213,"weight":12.91,"dir":"flat"},{"date":"2024-06-30","shares":4030213,"weight":33.4,"dir":"flat"},{"date":"2024-09-30","shares":4030213,"weight":39.95,"dir":"flat"},{"date":"2024-12-31","shares":4030213,"weight":36.41,"dir":"flat"},{"date":"2025-03-31","shares":4030213,"weight":40.24,"dir":"flat"},{"date":"2025-06-30","shares":4030213,"weight":50.19,"dir":"flat"},{"date":"2025-09-30","shares":4030213,"weight":57.48,"dir":"flat"},{"date":"2025-12-31","shares":4030765,"weight":57.8,"dir":"flat"},{"date":"2026-03-31","shares":4030765,"weight":60.41,"dir":"flat"},{"date":"2026-06-30","shares":4030765,"weight":58.12,"dir":"flat"}]},{"slug":"tci-fund-management-13f","fund":"TCI Fund Management","manager":"Chris Hohn","sections":["pressed"],"weight":34.53,"prior_weight":null,"weight_vs_avg":3.1,"change":-0.2,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":41650076,"weight":16.75,"dir":null},{"date":"2023-12-31","shares":41650076,"weight":14.81,"dir":"flat"},{"date":"2024-03-31","shares":46809215,"weight":20.72,"dir":"up"},{"date":"2024-06-30","shares":48180376,"weight":19.06,"dir":"up"},{"date":"2024-09-30","shares":48180376,"weight":21.03,"dir":"flat"},{"date":"2024-12-31","shares":45999876,"weight":18.44,"dir":"down"},{"date":"2025-03-31","shares":47570947,"weight":22.4,"dir":"up"},{"date":"2025-06-30","shares":47510431,"weight":24.62,"dir":"flat"},{"date":"2025-09-30","shares":47510431,"weight":27.71,"dir":"flat"},{"date":"2025-12-31","shares":47510431,"weight":27.98,"dir":"flat"},{"date":"2026-03-31","shares":47510431,"weight":30.75,"dir":"flat"},{"date":"2026-06-30","shares":47428233,"weight":34.53,"dir":"flat"}]}],"sections":["pressed"],"top_weight":58.12},"V":{"ticker":"V","issuer":"VISA INC","candles":[["2023-10-30",236.14,245.32,235.68,243.6],["2023-11-06",244.0,245.27,240.97,245.25],["2023-11-13",245.0,250.24,244.11,249.56],["2023-11-20",249.61,254.7,245.6,254.3],["2023-11-27",254.3,256.91,251.61,256.45],["2023-12-04",255.91,257.39,252.14,255.74],["2023-12-11",255.0,263.25,254.45,258.03],["2023-12-18",258.7,261.2,257.04,258.43],["2023-12-25",258.53,261.46,258.31,260.35],["2024-01-01",259.61,261.46,256.86,259.69],["2024-01-08",260.94,266.19,259.95,264.17],["2024-01-15",263.52,271.15,262.35,270.9],["2024-01-22",272.24,272.86,265.6,267.94],["2024-01-29",266.97,279.99,266.71,277.18],["2024-02-05",277.4,279.66,274.03,276.43],["2024-02-12",276.43,281.12,272.76,278.56],["2024-02-19",274.57,285.95,273.34,283.6],["2024-02-26",283.04,286.13,281.54,283.16],["2024-03-04",282.81,283.0,276.16,280.04],["2024-03-11",279.45,289.04,277.99,283.04],["2024-03-18",283.87,290.96,282.89,283.26],["2024-03-25",283.01,284.13,276.98,279.08],["2024-04-01",280.36,280.89,273.56,277.14],["2024-04-08",276.25,278.0,272.18,275.96],["2024-04-15",277.89,277.91,268.29,269.78],["2024-04-22",270.95,283.0,269.36,274.52],["2024-04-29",272.32,274.47,266.5,268.49],["2024-05-06",269.65,281.03,269.57,280.74],["2024-05-13",281.46,282.38,274.27,280.1],["2024-05-20",279.22,280.27,273.03,274.49],["2024-05-27",274.23,274.46,268.26,272.46],["2024-06-03",273.09,280.34,268.06,278.67],["2024-06-10",278.14,278.56,269.27,270.66],["2024-06-17",269.0,278.04,269.0,275.22],["2024-06-24",275.32,280.39,261.25,262.47],["2024-07-01",263.79,270.55,261.3,270.36],["2024-07-08",270.25,271.44,258.51,265.74],["2024-07-15",265.67,273.62,264.31,265.46],["2024-07-22",267.23,268.4,252.7,259.46],["2024-07-29",260.32,267.96,258.58,266.58],["2024-08-05",261.45,262.92,254.51,259.76],["2024-08-12",260.5,268.44,258.74,267.38],["2024-08-19",267.42,269.5,265.23,267.44],["2024-08-26",267.72,276.99,267.67,276.37],["2024-09-02",276.37,282.09,276.37,279.37],["2024-09-09",282.09,288.74,278.3,287.35],["2024-09-16",288.05,293.07,282.87,284.77],["2024-09-23",284.89,288.88,268.23,275.17],["2024-09-30",275.0,279.06,273.2,277.93],["2024-10-07",277.6,278.8,273.24,277.84],["2024-10-14",279.08,291.04,277.99,290.62],["2024-10-21",289.6,290.44,280.78,281.73],["2024-10-28",282.04,296.34,281.35,290.74],["2024-11-04",291.55,311.15,290.76,307.87],["2024-11-11",310.09,312.44,306.66,309.64],["2024-11-18",309.48,312.41,306.22,309.92],["2024-11-25",311.86,316.37,309.49,315.08],["2024-12-02",316.9,317.42,308.8,311.01],["2024-12-09",311.83,316.95,306.64,314.74],["2024-12-16",314.74,321.62,309.56,317.71],["2024-12-23",315.65,321.54,313.35,318.66],["2024-12-30",314.68,319.68,312.01,314.91],["2025-01-06",315.01,315.39,305.99,307.71],["2025-01-13",305.0,320.59,303.84,319.62],["2025-01-20",320.31,331.09,320.0,330.2],["2025-01-27",330.0,351.25,328.05,341.8],["2025-02-03",340.0,350.75,339.24,348.02],["2025-02-10",348.7,356.08,346.25,353.81],["2025-02-17",353.69,357.15,347.48,348.53],["2025-02-24",348.76,364.0,346.0,362.71],["2025-03-03",363.0,366.54,339.14,345.32],["2025-03-10",339.94,345.01,326.38,331.8],["2025-03-17",330.03,342.24,329.76,335.66],["2025-03-24",338.65,351.62,337.65,342.85],["2025-03-31",339.35,351.86,312.12,313.13],["2025-04-07",302.07,336.98,299.0,333.4],["2025-04-14",336.41,339.61,328.44,329.61],["2025-04-21",329.0,341.25,316.65,335.17],["2025-04-28",336.78,350.09,333.24,347.6],["2025-05-05",347.0,355.33,345.76,352.54],["2025-05-12",359.14,366.19,351.13,365.12],["2025-05-19",363.02,369.15,352.22,353.54],["2025-05-26",355.41,367.04,354.48,365.19],["2025-06-02",362.77,371.0,359.96,370.22],["2025-06-09",369.79,375.51,345.0,352.85],["2025-06-16",356.49,360.22,334.92,338.57],["2025-06-23",337.5,354.56,335.63,348.61],["2025-06-30",349.35,359.0,349.06,358.86],["2025-07-07",358.92,359.66,344.39,347.93],["2025-07-14",347.39,351.97,345.01,349.05],["2025-07-21",349.06,357.65,348.4,357.04],["2025-07-28",356.38,358.32,338.1,339.35],["2025-08-04",341.7,344.38,328.7,336.78],["2025-08-11",336.73,348.36,334.51,344.47],["2025-08-18",343.84,351.2,339.72,350.04],["2025-08-25",349.61,353.43,347.45,351.78],["2025-09-01",349.31,352.63,340.2,343.22],["2025-09-08",342.34,346.32,336.44,339.43],["2025-09-15",340.61,346.2,333.47,341.61],["2025-09-22",339.01,345.26,334.51,337.37],["2025-09-29",337.38,353.16,335.55,349.84],["2025-10-06",350.01,355.0,343.25,343.65],["2025-10-13",343.72,350.08,334.17,341.89],["2025-10-20",341.9,349.65,338.94,347.38],["2025-10-27",349.0,350.98,338.17,340.74],["2025-11-03",341.0,342.11,333.71,336.02],["2025-11-10",336.65,344.26,329.03,330.02],["2025-11-17",331.16,333.36,318.0,327.98],["2025-11-24",329.24,336.06,326.0,334.44],["2025-12-01",332.94,334.11,324.28,331.24],["2025-12-08",329.88,349.84,324.71,347.83],["2025-12-15",347.83,349.91,343.68,349.25],["2025-12-22",350.0,356.73,349.59,355.0],["2025-12-29",355.49,356.55,343.48,346.48],["2026-01-05",344.5,358.62,344.05,349.77],["2026-01-12",342.78,346.51,323.83,328.3],["2026-01-19",322.23,328.67,321.56,326.18],["2026-01-26",328.0,333.36,321.6,321.83],["2026-02-02",324.83,337.59,324.11,331.58],["2026-02-09",330.76,332.82,312.82,314.08],["2026-02-16",314.41,322.35,314.41,320.95],["2026-02-23",319.04,320.52,303.08,320.14],["2026-03-02",316.43,325.77,312.3,317.36],["2026-03-09",313.46,317.13,306.02,307.14],["2026-03-16",307.85,312.69,297.03,301.62],["2026-03-23",305.2,308.49,294.32,295.52],["2026-03-30",298.73,305.05,293.89,300.8],["2026-04-06",300.74,311.08,299.46,304.36],["2026-04-13",303.93,319.44,302.34,317.02],["2026-04-20",315.83,317.55,304.5,309.42],["2026-04-27",307.51,341.98,306.06,328.03],["2026-05-04",328.0,329.79,316.16,318.79],["2026-05-11",318.88,329.01,318.01,325.75],["2026-05-18",324.43,335.17,323.77,328.88],["2026-05-25",326.46,331.67,320.9,326.36],["2026-06-01",327.26,327.86,309.0,323.57],["2026-06-08",321.35,326.9,317.0,322.39],["2026-06-15",323.36,336.82,322.75,327.24],["2026-06-22",328.33,339.94,325.86,336.23],["2026-06-29",338.27,362.13,338.27,362.13],["2026-07-06",363.37,365.02,344.42,348.97],["2026-07-13",351.73,365.14,349.12,358.56],["2026-07-20",357.1,363.0,348.5,355.74],["2026-07-27",359.35,373.97,355.48,366.13],["2026-08-03",368.5,372.4,360.09,362.5],["2026-08-10",362.0,366.8,358.31,364.15],["2026-08-17",362.14,371.8,358.05,371.04],["2026-08-24",373.26,385.57,372.21,381.6],["2026-08-31",381.35,382.48,372.22,375.07],["2026-09-07",371.6,373.5,365.52,370.45],["2026-09-14",375.07,377.17,366.93,368.29],["2026-09-21",370.03,372.0,359.8,367.38],["2026-09-28",366.7,370.5,356.75,360.66],["2026-10-05",359.49,386.84,359.05,385.45],["2026-10-12",385.78,404.74,384.65,402.61],["2026-10-19",399.52,414.6,398.01,407.92],["2026-10-26",405.75,417.0,394.0,413.59]],"funds":[{"slug":"tci-fund-management-13f","fund":"TCI Fund Management","manager":"Chris Hohn","sections":["pressed"],"weight":20.38,"prior_weight":null,"weight_vs_avg":1.8,"change":0.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":16797187,"weight":14.06,"dir":null},{"date":"2023-12-31","shares":16797187,"weight":12.19,"dir":"flat"},{"date":"2024-03-31","shares":16797187,"weight":11.82,"dir":"flat"},{"date":"2024-06-30","shares":16797187,"weight":10.97,"dir":"flat"},{"date":"2024-09-30","shares":16797187,"weight":10.69,"dir":"flat"},{"date":"2024-12-31","shares":16797187,"weight":12.76,"dir":"flat"},{"date":"2025-03-31","shares":16637562,"weight":13.72,"dir":"flat"},{"date":"2025-06-30","shares":19067558,"weight":13.63,"dir":"up"},{"date":"2025-09-30","shares":28057351,"weight":18.57,"dir":"up"},{"date":"2025-12-31","shares":27724233,"weight":18.59,"dir":"down"},{"date":"2026-03-31","shares":30468133,"weight":21.0,"dir":"up"},{"date":"2026-06-30","shares":30494133,"weight":20.38,"dir":"flat"}]},{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":5.08,"prior_weight":7.33,"weight_vs_avg":2.1,"change":-34.9,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":5756599,"weight":6.02,"dir":null},{"date":"2023-12-31","shares":5738531,"weight":6.27,"dir":"flat"},{"date":"2024-03-31","shares":5690596,"weight":6.23,"dir":"flat"},{"date":"2024-06-30","shares":5552520,"weight":5.95,"dir":"down"},{"date":"2024-09-30","shares":5546831,"weight":6.05,"dir":"flat"},{"date":"2024-12-31","shares":4622567,"weight":6.25,"dir":"down"},{"date":"2025-03-31","shares":4137024,"weight":6.63,"dir":"down"},{"date":"2025-06-30","shares":3854071,"weight":5.99,"dir":"down"},{"date":"2025-09-30","shares":3854336,"weight":6.7,"dir":"flat"},{"date":"2025-12-31","shares":3534684,"weight":7.31,"dir":"down"},{"date":"2026-03-31","shares":3104090,"weight":7.33,"dir":"down"},{"date":"2026-06-30","shares":2019810,"weight":5.08,"dir":"down"}]}],"sections":["pressed","trimming"],"top_weight":20.38},"MCO":{"ticker":"MCO","issuer":"MOODYS CORP","candles":[],"funds":[{"slug":"tci-fund-management-13f","fund":"TCI Fund Management","manager":"Chris Hohn","sections":["pressed"],"weight":12.65,"prior_weight":null,"weight_vs_avg":1.1,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":10371017,"weight":11.93,"dir":null},{"date":"2023-12-31","shares":12049611,"weight":13.12,"dir":"up"},{"date":"2024-03-31","shares":12198911,"weight":12.09,"dir":"up"},{"date":"2024-06-30","shares":13246769,"weight":13.88,"dir":"up"},{"date":"2024-09-30","shares":13246769,"weight":14.55,"dir":"flat"},{"date":"2024-12-31","shares":13246769,"weight":15.07,"dir":"flat"},{"date":"2025-03-31","shares":13163107,"weight":14.42,"dir":"flat"},{"date":"2025-06-30","shares":13246979,"weight":13.38,"dir":"flat"},{"date":"2025-09-30","shares":13308479,"weight":12.29,"dir":"flat"},{"date":"2025-12-31","shares":13308479,"weight":13.0,"dir":"flat"},{"date":"2026-03-31","shares":14334027,"weight":14.26,"dir":"up"},{"date":"2026-06-30","shares":14334027,"weight":12.65,"dir":"flat"}]}],"sections":["pressed"],"top_weight":12.65},"SPGI":{"ticker":"SPGI","issuer":"S&P GLOBAL INC","candles":[],"funds":[{"slug":"tci-fund-management-13f","fund":"TCI Fund Management","manager":"Chris Hohn","sections":["pressed"],"weight":11.17,"prior_weight":null,"weight_vs_avg":1.0,"change":0.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":9058611,"weight":12.04,"dir":null},{"date":"2023-12-31","shares":9032611,"weight":11.09,"dir":"flat"},{"date":"2024-03-31","shares":9032611,"weight":9.69,"dir":"flat"},{"date":"2024-06-30","shares":10400077,"weight":11.54,"dir":"up"},{"date":"2024-09-30","shares":10400077,"weight":12.44,"dir":"flat"},{"date":"2024-12-31","shares":10400077,"weight":12.45,"dir":"flat"},{"date":"2025-03-31","shares":10361269,"weight":12.38,"dir":"flat"},{"date":"2025-06-30","shares":11091623,"weight":11.78,"dir":"up"},{"date":"2025-09-30","shares":11189870,"weight":10.56,"dir":"flat"},{"date":"2025-12-31","shares":11790310,"weight":11.78,"dir":"up"},{"date":"2026-03-31","shares":14035310,"weight":13.62,"dir":"up"},{"date":"2026-06-30","shares":14081957,"weight":11.17,"dir":"flat"}]}],"sections":["pressed"],"top_weight":11.17},"AMR":{"ticker":"AMR","issuer":"ALPHA METALLURGICAL RESOUR I","candles":[],"funds":[{"slug":"pabrai-investment-funds-13f","fund":"Pabrai Investment Funds","manager":"Mohnish Pabrai","sections":["pressed"],"weight":37.58,"prior_weight":null,"weight_vs_avg":1.1,"change":-10.8,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-13","bars":[{"date":"2023-09-30","shares":441510,"weight":67.6,"dir":null},{"date":"2023-12-31","shares":394313,"weight":53.86,"dir":"down"},{"date":"2024-03-31","shares":404357,"weight":62.08,"dir":"up"},{"date":"2024-06-30","shares":448960,"weight":54.09,"dir":"up"},{"date":"2024-09-30","shares":479698,"weight":46.65,"dir":"up"},{"date":"2024-12-31","shares":487251,"weight":38.47,"dir":"up"},{"date":"2025-03-31","shares":414616,"weight":37.68,"dir":"down"},{"date":"2025-06-30","shares":460327,"weight":35.37,"dir":"up"},{"date":"2025-09-30","shares":532000,"weight":43.25,"dir":"up"},{"date":"2025-12-31","shares":543000,"weight":40.62,"dir":"up"},{"date":"2026-03-31","shares":579738,"weight":41.37,"dir":"up"},{"date":"2026-06-30","shares":517194,"weight":37.58,"dir":"down"}]}],"sections":["pressed"],"top_weight":37.58},"NTRA":{"ticker":"NTRA","issuer":"Natera Inc","candles":[["2023-10-30",38.88,42.99,38.0,42.74],["2023-11-06",42.29,48.59,40.61,46.74],["2023-11-13",48.18,54.16,46.96,53.52],["2023-11-20",53.52,55.8,53.31,55.0],["2023-11-27",54.46,58.79,53.88,58.46],["2023-12-04",58.04,59.37,56.84,58.15],["2023-12-11",57.92,62.7,55.56,59.01],["2023-12-18",58.95,61.71,57.22,60.84],["2023-12-25",61.17,63.94,60.63,62.64],["2024-01-01",61.68,63.39,58.53,62.23],["2024-01-08",61.81,68.1,60.29,60.89],["2024-01-15",60.3,68.59,59.8,66.63],["2024-01-22",68.16,68.92,63.97,65.44],["2024-01-29",65.15,68.61,62.96,67.73],["2024-02-05",67.13,71.29,66.68,69.74],["2024-02-12",69.31,71.13,67.33,70.01],["2024-02-19",68.71,71.74,68.03,70.46],["2024-02-26",71.0,90.6,70.71,89.41],["2024-03-04",90.05,93.48,86.15,89.06],["2024-03-11",89.07,91.98,86.51,89.52],["2024-03-18",89.69,96.24,88.0,92.32],["2024-03-25",92.0,93.0,87.89,91.46],["2024-04-01",90.91,98.82,89.52,96.75],["2024-04-08",97.64,97.98,92.81,94.47],["2024-04-15",94.3,94.6,83.13,85.28],["2024-04-22",86.46,93.64,85.1,91.66],["2024-04-29",91.52,97.44,90.88,96.98],["2024-05-06",96.55,108.32,93.05,105.29],["2024-05-13",105.1,108.75,102.0,106.46],["2024-05-20",106.42,110.09,105.65,109.51],["2024-05-27",110.0,110.74,105.27,106.53],["2024-06-03",107.75,112.05,104.79,111.19],["2024-06-10",110.23,117.23,108.62,110.2],["2024-06-17",110.38,113.07,106.05,107.11],["2024-06-24",107.28,112.44,107.1,108.29],["2024-07-01",108.52,114.3,106.6,112.74],["2024-07-08",112.92,113.89,108.64,111.6],["2024-07-15",111.72,114.87,99.21,105.98],["2024-07-22",105.16,109.18,101.16,102.67],["2024-07-29",103.32,106.0,96.75,99.62],["2024-08-05",92.23,117.39,92.14,114.57],["2024-08-12",114.64,124.29,112.29,123.98],["2024-08-19",123.04,124.83,118.21,122.71],["2024-08-26",122.44,123.2,114.67,118.26],["2024-09-02",118.16,118.77,110.57,112.9],["2024-09-09",115.22,128.28,114.62,126.51],["2024-09-16",127.79,132.01,124.79,127.78],["2024-09-23",127.89,127.89,120.52,125.72],["2024-09-30",124.96,131.25,124.07,129.84],["2024-10-07",129.51,133.54,124.5,130.06],["2024-10-14",130.01,133.0,121.64,122.4],["2024-10-21",120.76,121.45,117.57,117.67],["2024-10-28",117.85,127.49,117.27,124.16],["2024-11-04",122.23,134.33,121.01,134.11],["2024-11-11",135.0,167.79,133.01,146.06],["2024-11-18",150.6,171.95,148.58,167.26],["2024-11-25",169.94,170.94,161.26,167.78],["2024-12-02",165.73,175.63,165.26,171.65],["2024-12-09",171.53,172.75,163.81,166.55],["2024-12-16",168.47,172.8,153.53,161.88],["2024-12-23",161.5,163.62,157.27,160.26],["2024-12-30",157.42,167.77,155.12,167.6],["2025-01-06",168.7,177.0,165.49,175.0],["2025-01-13",182.39,183.0,157.51,158.36],["2025-01-20",160.25,173.3,155.19,167.61],["2025-01-27",161.87,182.12,159.0,176.92],["2025-02-03",172.59,179.27,171.17,172.82],["2025-02-10",175.0,175.83,164.84,173.39],["2025-02-17",178.0,180.41,159.2,162.31],["2025-02-24",162.33,165.5,149.63,155.59],["2025-03-03",153.86,157.98,132.03,140.66],["2025-03-10",136.03,150.05,127.75,148.22],["2025-03-17",146.23,153.59,143.3,151.15],["2025-03-24",152.7,155.64,141.11,143.94],["2025-03-31",140.08,146.79,126.41,133.87],["2025-04-07",127.16,153.0,125.38,148.04],["2025-04-14",152.0,152.66,146.72,148.08],["2025-04-21",145.54,155.5,140.85,153.79],["2025-04-28",152.8,158.53,146.34,156.66],["2025-05-05",156.67,166.0,147.63,151.95],["2025-05-12",155.49,160.66,147.66,152.59],["2025-05-19",150.53,155.02,149.6,153.32],["2025-05-26",155.89,165.91,153.93,157.73],["2025-06-02",157.54,169.93,155.37,163.76],["2025-06-09",165.31,168.0,161.39,165.34],["2025-06-16",165.5,173.5,162.0,171.86],["2025-06-23",170.09,173.39,159.5,167.96],["2025-06-30",168.41,170.15,158.0,161.76],["2025-07-07",160.3,164.63,155.86,160.43],["2025-07-14",160.17,161.42,138.5,138.9],["2025-07-21",139.29,144.0,136.91,138.9],["2025-07-28",139.4,141.2,131.81,134.58],["2025-08-04",135.17,165.09,133.01,151.95],["2025-08-11",151.05,163.87,149.38,163.02],["2025-08-18",164.74,166.31,156.71,165.6],["2025-08-25",165.3,168.52,161.89,168.25],["2025-09-01",166.06,170.72,164.83,168.02],["2025-09-08",166.24,176.82,165.41,168.51],["2025-09-15",168.29,181.85,167.0,181.11],["2025-09-22",179.39,180.83,160.02,162.97],["2025-09-29",163.22,167.91,157.43,167.35],["2025-10-06",167.36,174.75,167.22,169.27],["2025-10-13",170.0,187.34,169.08,181.69],["2025-10-20",184.72,198.99,183.46,192.51],["2025-10-27",194.72,199.21,188.06,198.93],["2025-11-03",198.71,203.23,182.2,199.57],["2025-11-10",201.0,212.21,195.14,204.28],["2025-11-17",204.28,235.89,203.0,230.63],["2025-11-24",230.63,241.28,227.71,238.81],["2025-12-01",239.64,245.59,233.67,244.55],["2025-12-08",245.33,246.9,225.58,231.95],["2025-12-15",229.29,232.76,221.84,231.96],["2025-12-22",233.91,237.04,231.07,233.74],["2025-12-29",232.65,233.66,225.83,228.84],["2026-01-05",229.88,256.36,227.69,234.31],["2026-01-12",236.0,243.47,226.12,231.25],["2026-01-19",228.08,250.0,226.66,241.58],["2026-01-26",241.15,246.27,229.14,231.14],["2026-02-02",228.5,236.58,194.02,203.04],["2026-02-09",207.31,214.36,203.86,206.23],["2026-02-16",206.07,220.65,204.24,212.12],["2026-02-23",211.74,216.64,196.22,208.04],["2026-03-02",200.17,210.51,192.6,198.13],["2026-03-09",194.19,207.08,186.07,187.85],["2026-03-16",191.44,204.34,190.67,195.28],["2026-03-23",197.1,202.88,181.0,182.65],["2026-03-30",184.03,210.99,181.48,207.98],["2026-04-06",206.34,220.0,184.0,193.03],["2026-04-13",193.73,219.47,193.73,208.4],["2026-04-20",206.32,212.77,192.8,203.75],["2026-04-27",202.6,209.91,189.53,207.28],["2026-05-04",206.87,221.56,192.52,194.24],["2026-05-11",194.12,206.0,184.81,186.36],["2026-05-18",190.0,210.67,188.5,203.19],["2026-05-25",205.47,225.7,196.44,223.37],["2026-06-01",220.83,227.9,204.16,215.31],["2026-06-08",215.86,224.7,208.79,212.07],["2026-06-15",213.64,237.15,209.57,231.41],["2026-06-22",231.52,271.47,219.5,261.02],["2026-06-29",265.0,279.63,263.0,279.32],["2026-07-06",277.5,288.04,268.97,269.95],["2026-07-13",266.88,282.0,261.63,271.39],["2026-07-20",268.81,273.0,255.66,261.99],["2026-07-27",263.83,275.12,248.03,267.76],["2026-08-03",265.1,323.01,259.8,322.1],["2026-08-10",321.53,326.03,305.0,309.93],["2026-08-17",310.49,333.56,308.4,332.03],["2026-08-24",328.4,343.18,321.59,326.26],["2026-08-31",320.95,332.0,316.0,328.18],["2026-09-07",326.29,331.88,320.65,328.93],["2026-09-14",327.91,369.69,327.15,369.39],["2026-09-21",371.92,415.75,363.96,412.56],["2026-09-28",409.02,427.47,401.0,410.35],["2026-10-05",410.32,437.41,380.39,400.71],["2026-10-12",401.96,410.63,383.01,393.44],["2026-10-19",401.47,420.15,383.76,403.95],["2026-10-26",404.71,436.19,400.0,414.3]],"funds":[{"slug":"duquesne-family-office-13f","fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","sections":["pressed"],"weight":22.48,"prior_weight":null,"weight_vs_avg":17.1,"change":4.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":893030,"weight":1.49,"dir":null},{"date":"2023-12-31","shares":893030,"weight":1.99,"dir":"flat"},{"date":"2024-03-31","shares":1929380,"weight":5.13,"dir":"up"},{"date":"2024-06-30","shares":1974880,"weight":8.4,"dir":"up"},{"date":"2024-09-30","shares":3566850,"weight":17.51,"dir":"up"},{"date":"2024-12-31","shares":3566850,"weight":16.92,"dir":"flat"},{"date":"2025-03-31","shares":3402330,"weight":16.54,"dir":"down"},{"date":"2025-06-30","shares":3085190,"weight":13.53,"dir":"down"},{"date":"2025-09-30","shares":3214532,"weight":13.7,"dir":"up"},{"date":"2025-12-31","shares":2511357,"weight":14.53,"dir":"down"},{"date":"2026-03-31","shares":3063606,"weight":23.34,"dir":"up"},{"date":"2026-06-30","shares":3186306,"weight":22.48,"dir":"up"}]}],"sections":["pressed"],"top_weight":22.48},"STM":{"ticker":"STM","issuer":"Stmicroelectronics N V","candles":[["2023-10-30",38.59,41.57,37.85,41.25],["2023-11-06",41.07,42.05,40.31,41.77],["2023-11-13",41.42,45.98,40.94,45.74],["2023-11-20",45.98,46.55,44.98,45.63],["2023-11-27",45.52,47.84,45.3,47.84],["2023-12-04",47.14,48.34,46.81,47.87],["2023-12-11",47.56,51.27,47.51,50.42],["2023-12-18",50.49,50.52,49.06,50.12],["2023-12-25",50.0,50.94,49.84,50.13],["2024-01-01",49.02,49.04,44.37,44.61],["2024-01-08",44.8,45.57,43.37,43.56],["2024-01-15",42.97,45.03,41.85,44.99],["2024-01-22",45.19,46.84,44.34,44.62],["2024-01-29",44.27,45.14,43.17,43.65],["2024-02-05",44.15,46.33,43.43,46.26],["2024-02-12",46.36,46.6,43.81,45.18],["2024-02-19",44.7,45.97,44.02,44.75],["2024-02-26",44.77,47.34,44.6,47.17],["2024-03-04",47.0,49.05,45.47,46.95],["2024-03-11",47.07,48.65,44.84,44.85],["2024-03-18",45.0,45.24,42.95,43.3],["2024-03-25",43.0,44.0,42.9,43.24],["2024-04-01",43.51,44.4,41.61,41.95],["2024-04-08",42.22,43.47,41.08,41.08],["2024-04-15",41.87,41.87,38.37,38.6],["2024-04-22",39.31,43.15,38.86,41.33],["2024-04-29",41.09,41.18,38.5,40.07],["2024-05-06",40.21,41.42,39.98,40.51],["2024-05-13",40.52,42.9,40.45,41.64],["2024-05-20",41.63,43.09,40.55,41.89],["2024-05-27",41.68,42.0,40.26,41.97],["2024-06-03",42.08,45.2,41.39,44.49],["2024-06-10",43.78,45.39,42.01,42.46],["2024-06-17",42.71,43.35,40.13,40.79],["2024-06-24",40.75,41.14,38.81,39.28],["2024-07-01",39.52,42.6,38.84,42.42],["2024-07-08",42.28,43.32,41.23,42.67],["2024-07-15",42.6,42.73,39.84,39.93],["2024-07-22",41.25,42.12,33.16,33.99],["2024-07-29",33.93,34.3,30.01,30.22],["2024-08-05",28.65,29.88,28.19,29.33],["2024-08-12",29.45,30.91,29.02,30.64],["2024-08-19",30.89,31.71,30.59,31.63],["2024-08-26",31.42,32.12,30.78,31.95],["2024-09-02",31.14,31.16,28.37,28.37],["2024-09-09",28.71,28.98,27.45,28.59],["2024-09-16",27.92,29.47,27.5,27.94],["2024-09-23",27.63,30.75,27.6,30.36],["2024-09-30",29.86,30.08,28.1,28.43],["2024-10-07",28.0,28.39,27.44,27.94],["2024-10-14",27.96,28.53,26.63,27.99],["2024-10-21",27.73,28.56,27.15,28.22],["2024-10-28",27.98,29.18,26.44,26.67],["2024-11-04",26.36,27.38,25.95,26.51],["2024-11-11",27.18,27.45,25.25,25.27],["2024-11-18",24.77,25.15,23.96,24.48],["2024-11-25",25.39,26.23,25.03,25.5],["2024-12-02",25.5,26.5,25.35,26.43],["2024-12-09",26.59,27.05,25.95,26.29],["2024-12-16",25.45,26.59,24.15,24.61],["2024-12-23",24.62,25.87,24.62,25.48],["2024-12-30",25.2,25.5,23.94,24.41],["2025-01-06",25.66,26.9,24.55,24.55],["2025-01-13",23.82,25.46,23.66,25.37],["2025-01-20",25.69,25.84,25.17,25.36],["2025-01-27",25.38,25.89,21.96,22.45],["2025-02-03",21.58,22.88,21.36,22.47],["2025-02-10",22.45,24.67,22.32,24.48],["2025-02-17",24.15,28.27,24.03,27.59],["2025-02-24",27.71,27.9,24.2,24.69],["2025-03-03",25.19,26.52,22.93,26.51],["2025-03-10",25.37,25.64,23.76,24.86],["2025-03-17",24.72,25.95,23.59,24.01],["2025-03-24",24.34,24.57,22.06,22.15],["2025-03-31",21.6,22.04,18.05,18.49],["2025-04-07",17.81,21.69,17.25,20.45],["2025-04-14",20.45,20.72,19.5,20.26],["2025-04-21",19.99,23.42,19.55,23.28],["2025-04-28",23.26,23.62,21.97,23.45],["2025-05-05",23.31,24.04,22.5,23.93],["2025-05-12",25.3,26.29,24.91,25.82],["2025-05-19",25.49,26.08,24.27,24.41],["2025-05-26",25.73,25.89,24.55,25.01],["2025-06-02",24.62,28.98,24.61,28.45],["2025-06-09",28.99,30.54,28.98,29.18],["2025-06-16",29.63,29.82,28.43,28.67],["2025-06-23",28.46,30.31,28.44,30.1],["2025-06-30",30.45,32.35,29.7,32.29],["2025-07-07",31.94,33.14,31.44,32.27],["2025-07-14",31.8,32.68,31.16,32.55],["2025-07-21",32.79,33.47,26.0,26.32],["2025-07-28",26.58,26.94,24.87,25.06],["2025-08-04",25.39,25.43,24.55,25.17],["2025-08-11",24.99,26.36,24.72,25.65],["2025-08-18",25.65,27.65,25.43,27.52],["2025-08-25",27.52,28.0,26.87,26.99],["2025-09-01",25.85,27.06,25.25,26.86],["2025-09-08",26.9,26.96,25.68,25.91],["2025-09-15",26.86,28.56,26.64,27.8],["2025-09-22",27.8,29.23,27.49,28.0],["2025-09-29",28.22,29.24,27.79,28.79],["2025-10-06",29.11,29.39,27.08,27.11],["2025-10-13",28.35,29.59,27.93,29.25],["2025-10-20",29.75,30.98,24.63,24.86],["2025-10-27",25.21,25.54,24.37,24.47],["2025-11-03",24.46,24.66,23.05,23.53],["2025-11-10",23.64,24.37,23.06,23.34],["2025-11-17",23.08,23.28,21.11,21.97],["2025-11-24",21.87,23.02,21.78,22.99],["2025-12-01",22.89,26.43,22.86,26.0],["2025-12-08",25.85,26.63,25.79,26.0],["2025-12-15",26.89,26.96,25.49,25.82],["2025-12-22",26.2,26.32,25.93,26.24],["2025-12-29",26.2,27.84,25.9,27.37],["2026-01-05",27.56,29.53,27.37,28.84],["2026-01-12",28.73,28.76,27.63,28.03],["2026-01-19",26.97,29.37,26.91,29.05],["2026-01-26",28.6,30.41,27.6,27.89],["2026-02-02",27.84,29.95,27.27,29.85],["2026-02-09",32.0,35.07,31.96,33.61],["2026-02-16",32.75,34.32,32.13,33.62],["2026-02-23",33.87,34.91,33.18,33.61],["2026-03-02",32.54,34.11,30.89,31.36],["2026-03-09",31.26,34.6,30.66,32.87],["2026-03-16",33.87,34.23,30.38,30.86],["2026-03-23",31.48,34.09,30.72,32.54],["2026-03-30",32.96,35.0,31.12,34.32],["2026-04-06",34.54,40.04,34.52,39.48],["2026-04-13",39.67,44.64,39.4,44.22],["2026-04-20",44.2,51.6,43.76,50.47],["2026-04-27",50.19,56.42,48.97,55.75],["2026-05-04",56.32,59.4,54.61,59.17],["2026-05-11",59.05,65.31,55.6,61.41],["2026-05-18",63.2,68.14,59.08,66.86],["2026-05-25",69.75,71.07,66.13,69.31],["2026-06-01",68.68,81.42,66.99,70.72],["2026-06-08",74.74,78.76,67.73,77.3],["2026-06-15",80.12,80.43,73.28,78.39],["2026-06-22",80.12,81.17,69.57,71.42],["2026-06-29",72.7,75.24,66.78,68.35],["2026-07-06",71.28,73.05,65.87,71.46],["2026-07-13",70.06,71.66,58.64,62.06],["2026-07-20",62.37,66.53,51.08,51.54],["2026-07-27",53.07,54.19,47.88,52.39],["2026-08-03",51.12,56.14,50.69,56.1],["2026-08-10",56.92,56.95,53.78,54.29],["2026-08-17",55.81,57.04,49.68,50.56],["2026-08-24",50.28,51.4,48.95,49.38],["2026-08-31",50.61,52.63,48.48,52.24],["2026-09-07",52.76,52.87,49.98,51.51],["2026-09-14",47.88,50.38,47.53,50.18],["2026-09-21",51.29,53.54,50.7,51.93],["2026-09-28",52.59,57.43,51.73,57.26],["2026-10-05",56.6,59.29,51.73,52.06],["2026-10-12",51.63,51.63,44.28,45.39],["2026-10-19",46.37,47.82,43.21,44.02],["2026-10-26",44.47,50.03,44.11,46.74]],"funds":[{"slug":"duquesne-family-office-13f","fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","sections":["pressed"],"weight":6.04,"prior_weight":null,"weight_vs_avg":4.6,"change":18.8,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":773555,"weight":0.51,"dir":"up"},{"date":"2026-03-31","shares":2612880,"weight":3.44,"dir":"up"},{"date":"2026-06-30","shares":3102880,"weight":6.04,"dir":"up"}]}],"sections":["pressed"],"top_weight":6.04},"UAL":{"ticker":"UAL","issuer":"United Airls Hldgs Inc","candles":[],"funds":[{"slug":"duquesne-family-office-13f","fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","sections":["buying"],"weight":2.81,"prior_weight":null,"weight_vs_avg":2.1,"change":202.8,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":1043805,"weight":3.04,"dir":"up"},{"date":"2025-03-31","shares":368685,"weight":0.88,"dir":"down"},{"date":"2025-06-30","shares":377120,"weight":0.78,"dir":"up"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-12-31","shares":348400,"weight":0.98,"dir":"up"},{"date":"2026-03-31","shares":262495,"weight":0.92,"dir":"down"},{"date":"2026-06-30","shares":794795,"weight":2.81,"dir":"up"}]}],"sections":["buying"],"top_weight":2.81},"PDD":{"ticker":"PDD","issuer":"PDD HOLDINGS INC","candles":[["2023-10-30",101.09,108.26,98.08,106.42],["2023-11-06",108.1,110.88,104.82,109.04],["2023-11-13",110.94,117.05,107.05,115.15],["2023-11-20",115.99,120.31,115.4,118.7],["2023-11-27",118.7,147.65,115.83,145.27],["2023-12-04",141.35,145.43,136.22,138.96],["2023-12-11",138.73,149.63,137.31,148.35],["2023-12-18",147.25,150.66,139.68,144.48],["2023-12-25",146.78,147.66,142.52,146.31],["2024-01-01",143.88,150.37,141.9,146.53],["2024-01-08",144.01,152.99,143.28,148.63],["2024-01-15",145.78,146.35,136.0,143.64],["2024-01-22",138.75,147.34,138.55,141.77],["2024-01-29",137.08,137.11,122.25,124.59],["2024-02-05",121.8,129.94,120.2,127.48],["2024-02-12",129.09,139.06,128.15,135.26],["2024-02-19",135.0,135.07,124.18,127.69],["2024-02-26",123.18,130.79,121.25,126.85],["2024-03-04",126.85,126.9,108.87,110.34],["2024-03-11",114.21,127.85,111.68,123.74],["2024-03-18",126.0,148.3,120.25,122.99],["2024-03-25",123.5,124.06,113.84,116.25],["2024-04-01",117.9,121.36,116.17,117.87],["2024-04-08",114.72,122.67,113.84,115.5],["2024-04-15",116.88,116.88,110.65,113.49],["2024-04-22",114.05,130.29,113.36,129.31],["2024-04-29",128.53,140.21,122.56,140.18],["2024-05-06",141.65,142.32,135.4,136.27],["2024-05-13",139.41,149.42,136.8,146.19],["2024-05-20",147.65,164.69,144.12,157.57],["2024-05-27",158.92,160.0,145.4,149.78],["2024-06-03",147.94,149.88,140.31,143.9],["2024-06-10",143.66,152.9,143.08,148.98],["2024-06-17",149.23,150.45,140.36,143.86],["2024-06-24",142.06,144.96,131.36,132.95],["2024-07-01",133.35,138.6,130.05,136.19],["2024-07-08",135.36,145.06,133.38,142.42],["2024-07-15",137.31,139.43,130.25,133.04],["2024-07-22",135.88,136.77,128.0,130.8],["2024-07-29",127.68,131.46,123.01,127.41],["2024-08-05",122.35,139.26,122.07,138.04],["2024-08-12",138.04,150.87,137.1,149.29],["2024-08-19",150.36,152.22,138.14,139.87],["2024-08-26",110.2,111.67,88.01,96.11],["2024-09-02",94.99,98.75,90.16,93.3],["2024-09-09",92.28,99.14,90.2,94.99],["2024-09-16",94.6,102.0,93.99,99.9],["2024-09-23",100.86,138.96,100.44,135.38],["2024-09-30",141.9,155.67,133.23,154.27],["2024-10-07",154.48,155.38,138.1,144.76],["2024-10-14",140.54,142.39,122.32,124.62],["2024-10-21",122.87,135.26,120.91,122.47],["2024-10-28",123.77,127.36,117.8,120.56],["2024-11-04",121.0,127.27,115.86,117.81],["2024-11-11",118.09,118.14,110.01,114.0],["2024-11-18",116.47,118.08,98.26,100.07],["2024-11-25",99.05,101.9,95.86,96.56],["2024-12-02",96.88,100.74,96.52,99.89],["2024-12-09",108.7,113.92,99.2,102.27],["2024-12-16",100.77,103.66,97.36,99.51],["2024-12-23",99.51,100.72,96.45,97.45],["2024-12-30",96.8,98.48,94.25,96.82],["2025-01-06",101.41,103.3,94.62,94.68],["2025-01-13",95.04,106.74,94.14,105.57],["2025-01-20",108.07,111.77,101.38,111.34],["2025-01-27",109.85,116.69,107.7,111.91],["2025-02-03",105.8,115.98,104.8,114.27],["2025-02-10",117.64,126.75,112.3,124.16],["2025-02-17",126.82,133.33,122.91,131.34],["2025-02-24",125.16,125.3,112.0,113.69],["2025-03-03",113.59,124.39,110.04,119.92],["2025-03-10",118.06,123.84,113.34,122.54],["2025-03-17",123.0,131.52,119.1,126.64],["2025-03-24",128.49,129.35,119.03,120.45],["2025-03-31",118.84,125.4,99.2,104.21],["2025-04-07",98.55,106.8,87.11,90.5],["2025-04-14",93.37,99.1,91.53,93.69],["2025-04-21",93.13,105.71,92.68,104.01],["2025-04-28",103.66,111.61,101.89,110.92],["2025-05-05",108.53,112.56,107.82,109.65],["2025-05-12",117.46,122.99,114.25,117.61],["2025-05-19",116.0,120.0,115.47,119.24],["2025-05-26",98.22,103.2,95.24,96.51],["2025-06-02",96.69,101.16,95.32,100.6],["2025-06-09",102.0,104.26,99.02,100.58],["2025-06-16",102.12,103.41,100.45,101.21],["2025-06-23",100.35,108.68,99.65,105.14],["2025-06-30",104.43,105.82,102.25,103.59],["2025-07-07",102.58,108.82,102.38,104.91],["2025-07-14",105.69,111.18,102.08,109.0],["2025-07-21",109.43,121.49,109.04,118.45],["2025-07-28",118.6,120.84,108.87,110.06],["2025-08-04",111.82,115.85,111.44,114.26],["2025-08-11",114.43,120.18,112.05,118.95],["2025-08-18",120.5,129.0,117.25,127.11],["2025-08-25",125.85,133.33,119.83,120.22],["2025-09-01",119.39,126.59,118.77,124.68],["2025-09-08",125.71,128.0,123.49,125.44],["2025-09-15",126.06,135.37,124.51,129.47],["2025-09-22",128.8,133.0,127.0,129.99],["2025-09-29",132.0,136.84,130.36,134.25],["2025-10-06",134.28,135.36,122.92,124.27],["2025-10-13",128.0,130.23,124.91,128.48],["2025-10-20",129.3,134.96,128.53,133.96],["2025-10-27",136.62,139.41,134.46,134.87],["2025-11-03",135.04,138.71,131.7,135.78],["2025-11-10",137.81,139.12,129.45,130.95],["2025-11-17",131.5,131.57,111.29,113.24],["2025-11-24",115.08,118.54,113.01,116.08],["2025-12-01",116.41,119.54,114.89,117.62],["2025-12-08",117.42,118.38,110.75,111.96],["2025-12-15",112.31,113.01,104.19,109.51],["2025-12-22",112.04,117.48,110.93,115.01],["2025-12-29",113.93,116.93,111.18,115.75],["2026-01-05",117.45,125.36,115.18,120.55],["2026-01-12",121.12,121.99,105.1,106.76],["2026-01-19",102.02,108.73,101.86,106.38],["2026-01-26",106.05,107.99,101.03,101.05],["2026-02-02",101.93,106.32,101.14,105.23],["2026-02-09",105.49,107.07,98.71,100.28],["2026-02-16",100.51,107.45,100.08,104.94],["2026-02-23",107.59,108.11,103.44,103.73],["2026-03-02",102.46,103.35,99.04,101.97],["2026-03-09",101.01,106.57,99.68,102.65],["2026-03-16",104.62,105.75,96.05,96.19],["2026-03-23",97.0,107.65,95.37,99.81],["2026-03-30",99.83,104.1,97.39,100.87],["2026-04-06",100.94,104.8,98.45,100.17],["2026-04-13",100.02,108.23,99.43,104.79],["2026-04-20",102.8,104.66,96.67,98.03],["2026-04-27",97.86,100.97,96.95,99.72],["2026-05-04",99.72,102.87,96.61,98.78],["2026-05-11",98.58,101.13,93.81,95.83],["2026-05-18",95.83,98.4,92.57,94.52],["2026-05-25",95.0,97.97,81.56,84.44],["2026-06-01",83.83,90.09,83.2,85.07],["2026-06-08",84.75,85.02,78.87,81.56],["2026-06-15",81.56,84.44,78.51,79.56],["2026-06-22",78.57,79.5,71.94,76.55],["2026-06-29",77.74,83.34,75.5,82.39],["2026-07-06",82.45,87.53,82.13,85.13],["2026-07-13",84.9,87.76,83.5,84.14],["2026-07-20",84.96,86.83,82.06,82.66],["2026-07-27",84.2,89.71,83.23,88.56],["2026-08-03",90.0,92.16,89.15,91.76],["2026-08-10",91.6,93.19,83.65,84.79],["2026-08-17",86.64,90.28,85.15,88.38],["2026-08-24",90.95,91.9,83.72,85.69],["2026-08-31",85.2,85.2,81.27,82.21],["2026-09-07",81.15,81.39,77.25,77.81],["2026-09-14",77.69,80.39,77.34,78.9],["2026-09-21",79.84,80.76,77.36,77.57],["2026-09-28",77.5,78.94,74.72,75.38],["2026-10-05",75.73,81.58,75.55,81.35],["2026-10-12",81.41,83.88,80.21,80.97],["2026-10-19",81.33,81.72,77.23,79.04],["2026-10-26",78.82,81.0,76.68,78.61]],"funds":[{"slug":"himalaya-capital-13f","fund":"Himalaya Capital","manager":"Li Lu","sections":["buying","pressed"],"weight":22.17,"prior_weight":null,"weight_vs_avg":1.6,"change":133.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":4608000,"weight":17.93,"dir":"up"},{"date":"2025-09-30","shares":4608000,"weight":18.85,"dir":"flat"},{"date":"2025-12-31","shares":4608000,"weight":14.64,"dir":"flat"},{"date":"2026-03-31","shares":4608000,"weight":14.71,"dir":"flat"},{"date":"2026-06-30","shares":10761119,"weight":22.17,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":22.17},"BRK.B":{"ticker":"BRK.B","issuer":"BERKSHIRE HATHAWAY INC DEL","candles":[],"funds":[{"slug":"himalaya-capital-13f","fund":"Himalaya Capital","manager":"Li Lu","sections":["pressed"],"weight":14.98,"prior_weight":null,"weight_vs_avg":1.0,"change":23.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":897749,"weight":17.28,"dir":null},{"date":"2023-12-31","shares":897749,"weight":15.55,"dir":"flat"},{"date":"2024-03-31","shares":897749,"weight":16.7,"dir":"flat"},{"date":"2024-06-30","shares":897749,"weight":14.26,"dir":"flat"},{"date":"2024-09-30","shares":897749,"weight":16.71,"dir":"flat"},{"date":"2024-12-31","shares":897749,"weight":15.01,"dir":"flat"},{"date":"2025-03-31","shares":897749,"weight":21.61,"dir":"flat"},{"date":"2025-06-30","shares":897749,"weight":16.22,"dir":"flat"},{"date":"2025-09-30","shares":897749,"weight":13.97,"dir":"flat"},{"date":"2025-12-31","shares":897749,"weight":12.64,"dir":"flat"},{"date":"2026-03-31","shares":897749,"weight":13.44,"dir":"flat"},{"date":"2026-06-30","shares":1108318,"weight":14.98,"dir":"up"}]}],"sections":["pressed"],"top_weight":14.98},"GEHC":{"ticker":"GEHC","issuer":"GE HealthCare Technologies Inc.","candles":[["2023-10-30",66.75,71.9,66.0,71.57],["2023-11-06",71.67,71.96,68.05,69.52],["2023-11-13",69.57,73.38,69.35,73.0],["2023-11-20",73.09,74.18,72.59,73.71],["2023-11-27",71.26,71.52,66.39,69.41],["2023-12-04",68.89,69.77,67.0,68.52],["2023-12-11",69.16,76.59,69.09,75.01],["2023-12-18",75.0,77.71,74.55,77.58],["2023-12-25",77.7,78.33,76.86,77.32],["2024-01-01",76.58,77.45,75.44,76.62],["2024-01-08",77.0,77.66,74.4,76.17],["2024-01-15",75.9,75.9,72.02,74.11],["2024-01-22",74.28,75.45,71.31,73.15],["2024-01-29",72.91,75.13,72.5,73.91],["2024-02-05",73.22,83.11,72.61,81.34],["2024-02-12",81.62,87.29,81.16,86.02],["2024-02-19",85.93,89.73,82.06,89.07],["2024-02-26",88.94,93.96,88.79,92.72],["2024-03-04",92.94,94.5,91.45,93.87],["2024-03-11",93.81,94.06,86.55,89.41],["2024-03-18",89.9,92.18,89.37,89.73],["2024-03-25",89.81,91.15,87.7,90.91],["2024-04-01",91.31,91.46,87.85,88.47],["2024-04-08",88.73,88.92,85.24,86.28],["2024-04-15",87.6,87.91,84.1,84.49],["2024-04-22",84.81,87.28,84.18,86.24],["2024-04-29",86.3,89.18,76.08,79.47],["2024-05-06",79.6,83.48,78.65,83.4],["2024-05-13",83.89,84.0,80.14,81.86],["2024-05-20",81.97,82.67,78.91,79.85],["2024-05-27",79.37,79.72,76.91,78.0],["2024-06-03",78.06,78.8,75.76,76.34],["2024-06-10",75.97,77.33,74.51,76.49],["2024-06-17",76.26,80.1,75.96,79.17],["2024-06-24",79.33,79.65,77.23,77.92],["2024-07-01",78.35,78.35,75.68,77.06],["2024-07-08",77.0,81.33,75.74,80.28],["2024-07-15",80.25,83.62,79.85,80.44],["2024-07-22",81.08,81.69,79.63,80.5],["2024-07-29",80.68,88.25,80.0,83.44],["2024-08-05",81.97,83.47,78.78,83.4],["2024-08-12",83.2,85.94,81.71,84.8],["2024-08-19",84.7,85.7,83.54,84.78],["2024-08-26",84.64,85.42,83.33,84.82],["2024-09-02",84.56,88.5,84.21,85.09],["2024-09-09",85.36,87.47,83.14,86.91],["2024-09-16",87.15,91.13,85.86,90.28],["2024-09-23",90.5,94.55,89.38,91.99],["2024-09-30",92.51,94.32,89.52,91.42],["2024-10-07",91.0,91.61,89.72,91.03],["2024-10-14",91.05,91.96,89.97,91.34],["2024-10-21",90.89,91.45,87.7,88.42],["2024-10-28",86.66,90.16,84.9,86.95],["2024-11-04",87.6,90.0,85.08,85.94],["2024-11-11",87.0,87.15,81.52,81.76],["2024-11-18",81.9,85.29,80.56,82.44],["2024-11-25",83.36,83.91,81.9,83.22],["2024-12-02",82.89,83.33,80.47,81.24],["2024-12-09",81.36,83.33,80.62,81.1],["2024-12-16",80.76,81.78,76.89,78.91],["2024-12-23",78.78,80.18,77.53,79.51],["2024-12-30",79.12,80.62,77.6,80.52],["2025-01-06",80.52,87.3,80.42,84.76],["2025-01-13",85.14,86.34,82.86,84.74],["2025-01-20",85.14,88.78,84.64,88.67],["2025-01-27",88.88,89.8,87.54,88.3],["2025-02-03",87.41,90.74,86.3,87.64],["2025-02-10",88.0,94.8,85.5,92.21],["2025-02-17",92.25,93.26,90.43,91.09],["2025-02-24",90.64,92.2,85.89,87.35],["2025-03-03",87.49,88.98,82.71,86.58],["2025-03-10",85.78,89.23,80.4,81.97],["2025-03-17",81.84,82.9,80.15,81.49],["2025-03-24",82.15,82.89,79.79,80.01],["2025-03-31",79.7,81.01,58.04,60.51],["2025-04-07",60.53,65.53,57.65,62.81],["2025-04-14",63.92,64.8,60.7,62.37],["2025-04-21",61.73,70.82,59.95,68.42],["2025-04-28",68.33,72.6,67.11,70.53],["2025-05-05",69.93,71.81,66.95,69.87],["2025-05-12",76.95,77.75,71.56,73.13],["2025-05-19",72.24,73.29,68.22,69.16],["2025-05-26",70.38,72.0,69.59,70.54],["2025-06-02",70.43,72.45,69.31,71.62],["2025-06-09",71.85,74.16,71.48,72.25],["2025-06-16",72.35,73.12,70.9,71.28],["2025-06-23",71.28,75.57,69.49,74.38],["2025-06-30",74.0,76.83,73.57,76.07],["2025-07-07",75.61,77.32,74.38,75.13],["2025-07-14",74.81,76.86,73.66,75.96],["2025-07-21",75.72,77.86,74.1,77.61],["2025-07-28",77.37,78.77,69.09,69.85],["2025-08-04",70.41,72.09,69.58,72.0],["2025-08-11",72.04,75.44,71.92,73.4],["2025-08-18",73.36,75.56,72.7,75.22],["2025-08-25",74.97,75.11,73.2,73.73],["2025-09-01",72.97,75.75,71.14,75.73],["2025-09-08",76.14,79.69,74.99,76.44],["2025-09-15",76.58,78.68,73.75,74.91],["2025-09-22",74.61,75.44,69.79,72.46],["2025-09-29",73.0,77.95,72.44,76.56],["2025-10-06",76.66,76.7,70.03,71.01],["2025-10-13",72.02,74.24,70.98,74.05],["2025-10-20",74.35,78.33,74.06,78.14],["2025-10-27",78.62,79.75,73.52,74.95],["2025-11-03",74.83,76.81,72.7,73.05],["2025-11-10",73.47,75.59,72.21,73.15],["2025-11-17",72.57,77.1,70.04,76.45],["2025-11-24",76.51,81.94,76.51,79.99],["2025-12-01",79.35,85.56,79.0,85.46],["2025-12-08",85.4,86.19,82.47,83.96],["2025-12-15",84.81,85.06,81.74,82.89],["2025-12-22",83.4,84.18,83.05,83.61],["2025-12-29",83.57,84.07,81.94,82.82],["2026-01-05",82.79,89.77,82.23,87.28],["2026-01-12",86.57,87.6,81.15,81.75],["2026-01-19",79.64,83.21,78.31,79.77],["2026-01-26",79.77,81.03,77.67,78.97],["2026-02-02",78.45,85.54,78.23,80.65],["2026-02-09",80.0,82.09,76.66,80.34],["2026-02-16",80.16,87.12,80.06,84.23],["2026-02-23",83.92,85.17,82.5,84.27],["2026-03-02",82.93,82.93,74.19,74.27],["2026-03-09",73.35,75.98,69.19,70.77],["2026-03-16",71.87,73.89,69.0,69.65],["2026-03-23",71.88,73.51,69.15,69.23],["2026-03-30",70.0,72.29,68.44,70.35],["2026-04-06",70.35,74.13,68.95,73.18],["2026-04-13",72.62,75.95,72.05,74.66],["2026-04-20",74.03,75.18,68.52,68.83],["2026-04-27",69.19,70.88,58.75,61.03],["2026-05-04",60.74,63.49,60.14,63.47],["2026-05-11",63.0,64.35,60.67,60.76],["2026-05-18",60.99,65.1,60.86,64.23],["2026-05-25",64.23,65.63,62.19,62.34],["2026-06-01",62.56,64.78,60.73,64.67],["2026-06-08",64.75,66.41,63.02,65.18],["2026-06-15",66.06,66.44,59.97,61.59],["2026-06-22",61.09,65.99,60.32,65.76],["2026-06-29",65.69,66.34,63.06,65.57],["2026-07-06",65.75,66.45,63.46,64.7],["2026-07-13",64.52,66.28,60.53,63.07],["2026-07-20",63.36,63.48,60.2,60.58],["2026-07-27",62.04,72.04,60.93,68.02],["2026-08-03",69.61,71.92,68.84,71.77],["2026-08-10",71.23,74.02,71.01,73.69],["2026-08-17",73.36,75.65,72.13,74.82],["2026-08-24",74.86,75.19,71.57,71.73],["2026-08-31",71.3,71.88,68.49,68.86],["2026-09-07",67.95,68.09,63.22,63.93],["2026-09-14",64.48,65.27,63.0,64.13],["2026-09-21",64.24,67.09,63.71,66.63],["2026-09-28",66.29,67.1,63.86,64.29],["2026-10-05",63.62,66.55,63.32,65.74],["2026-10-12",66.02,71.32,65.74,69.57],["2026-10-19",69.29,71.86,68.7,71.45],["2026-10-26",71.19,78.22,70.17,76.57]],"funds":[{"slug":"trian-fund-management-13f","fund":"Trian Fund Management","manager":"Nelson Peltz","sections":["buying","pressed"],"weight":7.62,"prior_weight":null,"weight_vs_avg":0.3,"change":76194.4,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-12","bars":[{"date":"2023-09-30","shares":1342830,"weight":2.31,"dir":null},{"date":"2023-12-31","shares":1342833,"weight":2.45,"dir":"flat"},{"date":"2024-03-31","shares":1342833,"weight":2.23,"dir":"flat"},{"date":"2024-06-30","shares":1342833,"weight":5.45,"dir":"flat"},{"date":"2024-09-30","shares":4029,"weight":0.02,"dir":"down"},{"date":"2024-12-31","shares":4029,"weight":0.02,"dir":"flat"},{"date":"2025-03-31","shares":4029,"weight":0.02,"dir":"flat"},{"date":"2025-06-30","shares":4029,"weight":0.01,"dir":"flat"},{"date":"2025-09-30","shares":4029,"weight":0.01,"dir":"flat"},{"date":"2025-12-31","shares":4044,"weight":0.02,"dir":"flat"},{"date":"2026-03-31","shares":4044,"weight":0.02,"dir":"flat"},{"date":"2026-06-30","shares":3085344,"weight":7.62,"dir":"up"}]}],"sections":["buying","pressed"],"top_weight":7.62},"MA":{"ticker":"MA","issuer":"MASTERCARD INCORPORATED","candles":[],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["buying"],"weight":4.69,"prior_weight":null,"weight_vs_avg":1.9,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":62758,"weight":0.11,"dir":null},{"date":"2023-12-31","shares":63677,"weight":0.11,"dir":"up"},{"date":"2024-03-31","shares":64449,"weight":0.12,"dir":"up"},{"date":"2024-06-30","shares":64280,"weight":0.12,"dir":"flat"},{"date":"2024-09-30","shares":64990,"weight":0.13,"dir":"up"},{"date":"2024-12-31","shares":64033,"weight":0.14,"dir":"down"},{"date":"2025-03-31","shares":49454,"weight":0.12,"dir":"down"},{"date":"2025-06-30","shares":27663,"weight":0.07,"dir":"down"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":1245051,"weight":4.69,"dir":"up"}]}],"sections":["buying"],"top_weight":4.69},"NFLX":{"ticker":"NFLX","issuer":"NETFLIX INC.","candles":[],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["buying"],"weight":3.66,"prior_weight":null,"weight_vs_avg":1.5,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":6990345,"weight":3.66,"dir":"up"}]}],"sections":["buying"],"top_weight":3.66},"GEV":{"ticker":"GEV","issuer":"GE VERNOVA INC","candles":[],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["buying"],"weight":3.53,"prior_weight":null,"weight_vs_avg":1.4,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":409835,"weight":3.53,"dir":"up"}]}],"sections":["buying"],"top_weight":3.53},"WAT":{"ticker":"WAT","issuer":"WATERS CORP","candles":[["2023-10-30",237.32,260.76,234.04,260.49],["2023-11-06",261.9,264.59,241.95,255.92],["2023-11-13",252.4,269.29,249.34,261.88],["2023-11-20",262.18,280.87,258.9,280.39],["2023-11-27",278.6,288.98,273.6,288.85],["2023-12-04",288.0,295.66,282.36,292.14],["2023-12-11",293.58,321.65,292.92,320.14],["2023-12-18",320.35,333.29,317.87,329.74],["2023-12-25",330.06,335.4,327.58,329.23],["2024-01-01",327.57,334.87,302.89,305.07],["2024-01-08",305.28,317.06,293.46,307.96],["2024-01-15",305.0,315.51,299.02,312.45],["2024-01-22",313.61,321.05,309.7,316.12],["2024-01-29",318.0,330.54,314.52,320.74],["2024-02-05",320.53,332.85,316.44,322.82],["2024-02-12",322.05,333.49,307.2,325.21],["2024-02-19",322.93,333.71,320.36,331.25],["2024-02-26",331.09,346.52,326.3,346.04],["2024-03-04",346.81,363.8,342.36,355.94],["2024-03-11",355.71,356.86,340.68,352.9],["2024-03-18",350.11,355.7,341.44,347.31],["2024-03-25",348.89,349.4,337.89,344.23],["2024-04-01",345.15,346.49,333.47,335.94],["2024-04-08",335.38,346.54,321.95,322.66],["2024-04-15",326.46,328.11,288.94,296.1],["2024-04-22",298.22,316.06,294.71,311.3],["2024-04-29",312.84,327.51,307.95,321.25],["2024-05-06",322.57,352.12,313.99,351.11],["2024-05-13",350.11,367.21,346.01,355.95],["2024-05-20",356.03,357.14,334.45,336.46],["2024-05-27",338.58,339.33,299.02,308.9],["2024-06-03",307.78,316.85,297.68,302.09],["2024-06-10",300.6,304.68,289.71,294.94],["2024-06-17",297.52,297.52,288.78,290.27],["2024-06-24",291.17,293.29,283.59,290.12],["2024-07-01",291.94,294.61,279.28,286.21],["2024-07-08",288.38,308.43,279.24,302.4],["2024-07-15",301.07,323.34,300.02,302.72],["2024-07-22",305.37,322.74,300.26,317.96],["2024-07-29",318.47,354.97,312.04,345.66],["2024-08-05",334.02,342.26,320.79,332.7],["2024-08-12",331.44,344.24,325.14,339.98],["2024-08-19",339.93,344.99,334.15,342.42],["2024-08-26",343.3,347.43,332.91,346.35],["2024-09-02",342.66,348.21,325.74,328.84],["2024-09-09",332.46,334.01,314.84,325.86],["2024-09-16",328.61,342.65,325.02,336.56],["2024-09-23",338.37,363.55,333.87,357.33],["2024-09-30",355.71,362.65,350.03,352.51],["2024-10-07",349.73,361.79,344.78,357.97],["2024-10-14",356.75,364.6,340.91,348.45],["2024-10-21",346.55,348.43,324.06,324.55],["2024-10-28",328.95,389.35,321.32,387.21],["2024-11-04",387.0,393.38,374.02,384.51],["2024-11-11",387.32,388.0,357.13,358.46],["2024-11-18",357.63,374.21,340.62,373.47],["2024-11-25",377.31,395.44,372.15,384.72],["2024-12-02",383.28,395.5,380.14,384.05],["2024-12-09",385.09,397.02,373.41,378.26],["2024-12-16",375.09,379.0,354.37,368.16],["2024-12-23",363.56,377.7,361.19,374.6],["2024-12-30",370.85,375.94,365.98,371.76],["2025-01-06",370.8,385.34,369.49,380.35],["2025-01-13",381.21,411.58,381.21,404.0],["2025-01-20",405.74,416.24,399.53,411.3],["2025-01-27",412.7,423.56,402.52,415.48],["2025-02-03",407.71,417.1,402.47,409.5],["2025-02-10",411.0,412.19,368.34,369.73],["2025-02-17",368.02,385.0,363.48,374.82],["2025-02-24",374.85,387.69,362.71,377.34],["2025-03-03",378.81,396.67,361.45,392.99],["2025-03-10",389.55,399.99,360.31,377.15],["2025-03-17",376.15,383.99,355.0,365.46],["2025-03-24",369.53,377.52,360.61,362.16],["2025-03-31",364.31,370.35,321.4,324.92],["2025-04-07",322.68,340.59,297.14,325.22],["2025-04-14",332.74,335.57,315.25,321.01],["2025-04-21",317.6,352.91,313.02,337.89],["2025-04-28",341.15,358.29,335.7,350.45],["2025-05-05",348.74,358.37,328.79,344.06],["2025-05-12",355.64,368.02,336.34,359.48],["2025-05-19",355.86,364.01,340.33,346.37],["2025-05-26",354.2,360.88,344.04,349.24],["2025-06-02",345.66,354.92,336.35,351.17],["2025-06-09",353.15,356.71,341.22,342.3],["2025-06-16",344.64,349.91,334.0,342.63],["2025-06-23",339.82,358.9,337.51,352.41],["2025-06-30",352.19,366.68,345.88,350.22],["2025-07-07",349.25,360.0,341.86,352.91],["2025-07-14",317.53,326.57,284.65,287.53],["2025-07-21",285.0,305.0,279.62,302.95],["2025-07-28",300.11,305.87,280.67,290.31],["2025-08-04",279.8,289.6,275.05,281.2],["2025-08-11",282.48,296.89,278.49,291.55],["2025-08-18",289.68,304.44,287.58,302.19],["2025-08-25",301.35,302.94,289.72,301.8],["2025-09-01",299.33,309.3,286.14,306.32],["2025-09-08",304.12,310.8,288.9,295.39],["2025-09-15",297.5,311.44,295.2,300.87],["2025-09-22",299.75,305.39,284.52,291.71],["2025-09-29",292.44,333.4,286.59,328.39],["2025-10-06",327.5,336.73,318.14,331.0],["2025-10-13",329.02,338.37,323.46,334.59],["2025-10-20",336.31,364.99,334.41,359.5],["2025-10-27",359.39,359.79,340.09,349.6],["2025-11-03",345.58,382.02,341.07,371.69],["2025-11-10",375.32,391.79,372.6,379.4],["2025-11-17",378.97,396.54,371.57,393.99],["2025-11-24",394.04,414.15,390.87,403.42],["2025-12-01",402.28,404.32,386.09,394.81],["2025-12-08",392.39,397.55,382.64,385.33],["2025-12-15",389.8,390.0,372.17,378.03],["2025-12-22",382.69,386.6,379.79,386.06],["2025-12-29",387.05,389.16,373.54,381.96],["2026-01-05",381.96,408.67,380.3,396.75],["2026-01-12",397.79,401.74,383.07,387.37],["2026-01-19",379.98,401.1,376.48,392.31],["2026-01-26",391.82,396.58,367.12,370.72],["2026-02-02",368.23,389.82,368.23,381.29],["2026-02-09",332.29,344.97,305.35,323.37],["2026-02-16",322.99,334.69,308.88,333.33],["2026-02-23",329.0,335.65,314.4,319.38],["2026-03-02",313.11,323.29,300.96,302.54],["2026-03-09",299.65,307.74,282.77,286.57],["2026-03-16",286.0,303.44,284.08,298.99],["2026-03-23",303.65,308.28,288.45,289.16],["2026-03-30",292.91,306.54,290.16,304.24],["2026-04-06",307.52,322.98,299.56,320.0],["2026-04-13",318.82,333.68,316.24,327.77],["2026-04-20",326.78,346.78,302.0,309.87],["2026-04-27",307.53,312.2,287.19,307.12],["2026-05-04",304.6,356.99,298.91,355.13],["2026-05-11",357.45,357.45,328.21,329.22],["2026-05-18",330.28,346.57,323.85,342.37],["2026-05-25",338.15,385.29,334.18,383.57],["2026-06-01",382.79,384.99,363.61,365.36],["2026-06-08",370.13,377.51,354.42,355.53],["2026-06-15",358.42,367.96,351.77,355.44],["2026-06-22",355.9,380.63,353.53,374.41],["2026-06-29",375.87,382.35,364.44,379.29],["2026-07-06",369.84,383.52,367.06,376.43],["2026-07-13",372.16,381.31,367.5,368.98],["2026-07-20",367.48,389.99,345.21,374.68],["2026-07-27",372.69,391.87,367.67,377.31],["2026-08-03",381.35,407.88,373.53,406.86],["2026-08-10",405.77,420.26,402.63,412.17],["2026-08-17",408.48,421.74,396.0,410.7],["2026-08-24",406.45,426.22,401.6,414.69],["2026-08-31",405.99,418.56,402.83,409.38],["2026-09-07",405.33,411.86,392.95,408.34],["2026-09-14",411.66,431.78,402.13,421.63],["2026-09-21",425.8,436.34,418.0,433.54],["2026-09-28",427.27,448.21,423.44,425.21],["2026-10-05",425.61,454.54,421.61,433.77],["2026-10-12",433.73,449.12,422.83,436.95],["2026-10-19",436.55,465.36,427.97,453.67],["2026-10-26",455.98,482.28,449.85,462.72]],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":6.25,"prior_weight":7.47,"weight_vs_avg":2.6,"change":-29.2,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":3806494,"weight":4.75,"dir":null},{"date":"2023-12-31","shares":3800688,"weight":5.25,"dir":"flat"},{"date":"2024-03-31","shares":3766251,"weight":5.09,"dir":"flat"},{"date":"2024-06-30","shares":3654450,"weight":4.33,"dir":"down"},{"date":"2024-09-30","shares":3645999,"weight":5.2,"dir":"flat"},{"date":"2024-12-31","shares":3634522,"weight":5.76,"dir":"flat"},{"date":"2025-03-31","shares":3613197,"weight":6.09,"dir":"flat"},{"date":"2025-06-30","shares":3608407,"weight":5.51,"dir":"flat"},{"date":"2025-09-30","shares":3955498,"weight":6.04,"dir":"up"},{"date":"2025-12-31","shares":3557978,"weight":7.97,"dir":"down"},{"date":"2026-03-31","shares":3212075,"weight":7.47,"dir":"down"},{"date":"2026-06-30","shares":2273632,"weight":6.25,"dir":"down"}]}],"sections":["trimming"],"top_weight":6.25},"PM":{"ticker":"PM","issuer":"PHILIP MORRIS INTL INC","candles":[["2023-10-30",89.56,92.55,88.54,91.52],["2023-11-06",91.68,91.78,88.68,89.7],["2023-11-13",89.87,92.18,89.43,91.95],["2023-11-20",91.35,94.41,91.15,94.34],["2023-11-27",94.07,94.49,92.76,94.05],["2023-12-04",93.8,94.79,90.15,91.31],["2023-12-11",91.88,96.58,91.73,94.46],["2023-12-18",94.92,95.75,91.96,92.94],["2023-12-25",92.75,94.38,92.6,94.08],["2024-01-01",93.82,96.82,93.66,95.3],["2024-01-08",95.89,96.76,93.51,95.27],["2024-01-15",95.16,95.16,91.76,92.32],["2024-01-22",92.05,93.04,90.52,90.85],["2024-01-29",91.21,93.3,90.48,92.99],["2024-02-05",92.75,92.75,88.3,89.12],["2024-02-12",89.12,90.17,88.42,89.65],["2024-02-19",89.61,91.96,89.13,91.56],["2024-02-26",91.48,91.52,88.86,89.83],["2024-03-04",89.49,92.93,89.17,92.68],["2024-03-11",92.91,95.87,92.55,94.27],["2024-03-18",94.1,95.92,90.83,90.88],["2024-03-25",90.84,92.7,90.3,91.62],["2024-04-01",91.4,92.45,88.96,89.48],["2024-04-08",89.83,91.22,88.66,88.85],["2024-04-15",89.27,94.03,87.82,93.77],["2024-04-22",93.51,99.9,92.94,95.02],["2024-04-29",95.05,98.03,94.42,97.4],["2024-05-06",97.76,99.99,96.65,99.66],["2024-05-13",99.98,101.46,99.03,99.83],["2024-05-20",99.87,101.18,99.21,99.93],["2024-05-27",99.34,101.52,98.96,101.38],["2024-06-03",101.24,104.9,100.62,103.61],["2024-06-10",103.55,104.31,101.51,102.2],["2024-06-17",101.68,102.2,98.93,99.92],["2024-06-24",100.19,102.29,99.86,101.33],["2024-07-01",101.98,103.29,100.8,102.12],["2024-07-08",102.07,106.63,101.62,105.95],["2024-07-15",106.0,109.18,104.84,107.12],["2024-07-22",107.63,113.68,106.76,113.36],["2024-07-29",113.32,119.06,112.43,117.82],["2024-08-05",116.92,117.96,113.15,116.01],["2024-08-12",116.1,118.4,115.72,118.06],["2024-08-19",118.14,120.27,117.95,120.15],["2024-08-26",120.03,123.45,120.03,123.29],["2024-09-02",123.57,127.45,123.21,125.81],["2024-09-09",125.72,128.22,123.3,125.62],["2024-09-16",126.15,126.99,119.16,120.79],["2024-09-23",120.93,122.76,119.7,120.62],["2024-09-30",121.3,121.96,117.53,119.1],["2024-10-07",118.91,121.58,118.25,120.1],["2024-10-14",120.01,121.32,119.25,120.21],["2024-10-21",120.19,133.27,118.52,129.86],["2024-10-28",129.63,134.15,128.74,130.65],["2024-11-04",131.23,132.98,123.56,126.24],["2024-11-11",125.9,130.15,123.83,128.59],["2024-11-18",129.66,132.12,128.78,129.99],["2024-11-25",130.67,133.42,129.16,133.06],["2024-12-02",132.49,133.2,128.92,130.56],["2024-12-09",130.3,131.07,126.09,126.62],["2024-12-16",127.07,127.47,122.04,124.22],["2024-12-23",123.72,124.1,120.9,121.45],["2024-12-30",121.07,122.32,119.33,122.02],["2025-01-06",122.11,122.92,116.98,117.15],["2025-01-13",117.0,122.19,116.12,121.59],["2025-01-20",122.38,127.41,122.22,127.28],["2025-01-27",129.17,131.36,128.32,130.2],["2025-02-03",128.91,146.78,128.25,144.41],["2025-02-10",144.0,151.22,143.41,150.46],["2025-02-17",149.8,154.64,147.51,154.4],["2025-02-24",154.4,158.39,153.33,155.28],["2025-03-03",154.82,159.51,150.43,150.95],["2025-03-10",151.36,153.63,149.65,151.88],["2025-03-17",152.85,157.0,150.35,151.48],["2025-03-24",152.0,156.11,150.1,155.16],["2025-03-31",156.09,163.08,150.09,150.62],["2025-04-07",147.17,155.28,145.08,153.89],["2025-04-14",155.44,165.0,154.36,163.21],["2025-04-21",163.76,171.63,159.17,170.24],["2025-04-28",170.29,172.03,167.77,170.86],["2025-05-05",171.18,176.49,169.38,169.7],["2025-05-12",165.64,170.6,162.37,170.44],["2025-05-19",171.01,178.7,170.51,178.19],["2025-05-26",178.19,181.36,174.93,180.59],["2025-06-02",179.87,183.94,178.28,181.73],["2025-06-09",181.22,185.16,178.6,184.33],["2025-06-16",183.91,186.69,181.56,183.29],["2025-06-23",183.57,185.47,178.2,181.03],["2025-06-30",181.0,183.83,175.13,178.88],["2025-07-07",179.36,181.47,176.3,179.91],["2025-07-14",181.0,183.99,178.11,178.73],["2025-07-21",178.0,181.31,160.52,160.92],["2025-07-28",159.6,167.93,155.7,162.96],["2025-08-04",163.69,170.8,162.34,170.18],["2025-08-11",170.7,171.22,164.19,166.19],["2025-08-18",165.94,175.23,165.38,171.75],["2025-08-25",171.76,171.94,161.96,167.13],["2025-09-01",166.57,168.04,159.79,161.55],["2025-09-08",161.66,169.86,159.57,166.11],["2025-09-15",165.51,167.08,161.12,162.95],["2025-09-22",162.18,165.26,159.91,164.89],["2025-09-29",164.53,164.99,151.15,153.27],["2025-10-06",152.14,161.54,150.88,160.47],["2025-10-13",158.5,161.15,155.68,158.06],["2025-10-20",158.16,160.7,142.33,157.62],["2025-10-27",156.84,156.86,143.17,144.33],["2025-11-03",143.5,153.52,142.11,153.39],["2025-11-10",152.1,157.51,151.35,155.43],["2025-11-17",154.92,157.79,151.77,155.24],["2025-11-24",154.01,158.23,150.09,157.48],["2025-12-01",157.36,157.99,146.35,147.81],["2025-12-08",147.56,153.72,146.65,153.65],["2025-12-15",154.1,159.87,153.53,156.84],["2025-12-22",157.01,163.7,156.99,161.05],["2025-12-29",161.05,162.38,159.21,160.3],["2026-01-05",159.0,162.78,153.71,162.61],["2026-01-12",162.88,174.28,162.33,173.62],["2026-01-19",170.93,173.25,163.13,173.02],["2026-01-26",173.5,181.0,173.11,179.44],["2026-02-02",180.86,186.55,176.84,182.81],["2026-02-09",182.17,190.98,178.58,187.51],["2026-02-16",187.56,187.56,180.21,183.4],["2026-02-23",183.74,191.3,183.39,186.83],["2026-03-02",186.5,187.5,166.9,169.98],["2026-03-09",169.5,176.05,163.32,174.66],["2026-03-16",176.51,177.25,161.83,163.11],["2026-03-23",164.16,167.5,161.82,163.54],["2026-03-30",165.71,166.48,151.63,158.1],["2026-04-06",158.1,162.31,155.14,160.45],["2026-04-13",160.47,163.66,154.9,157.79],["2026-04-20",159.09,170.88,153.18,164.2],["2026-04-27",163.05,167.62,160.67,166.38],["2026-05-04",166.39,172.25,165.75,170.99],["2026-05-11",173.04,192.95,172.96,189.61],["2026-05-18",189.43,193.05,185.64,188.99],["2026-05-25",189.78,190.0,174.89,177.38],["2026-06-01",175.64,180.36,170.0,178.29],["2026-06-08",178.41,185.12,172.4,184.3],["2026-06-15",182.0,186.22,177.04,178.4],["2026-06-22",178.05,182.62,172.29,180.77],["2026-06-29",180.61,186.0,176.5,182.27],["2026-07-06",182.75,189.7,178.45,181.62],["2026-07-13",181.72,194.62,175.76,192.98],["2026-07-20",192.8,199.78,187.31,193.0],["2026-07-27",193.0,207.76,188.95,190.82],["2026-08-03",192.4,192.68,184.36,189.57],["2026-08-10",188.0,191.44,184.02,190.39],["2026-08-17",188.57,194.26,184.28,188.23],["2026-08-24",190.24,196.66,189.17,191.89],["2026-08-31",190.78,192.37,182.23,182.53],["2026-09-07",181.01,194.82,181.01,191.06],["2026-09-14",195.19,195.49,186.56,188.62],["2026-09-21",188.0,194.71,185.84,190.48],["2026-09-28",190.56,195.22,185.88,187.46],["2026-10-05",186.49,202.7,184.11,201.19],["2026-10-12",201.52,210.45,199.26,205.2],["2026-10-19",202.14,203.2,184.0,199.47],["2026-10-26",199.81,214.35,199.62,208.79]],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":3.86,"prior_weight":6.6,"weight_vs_avg":1.6,"change":-43.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":15064536,"weight":6.34,"dir":null},{"date":"2023-12-31","shares":15037657,"weight":5.94,"dir":"flat"},{"date":"2024-03-31","shares":14822237,"weight":5.33,"dir":"down"},{"date":"2024-06-30","shares":14474445,"weight":5.99,"dir":"down"},{"date":"2024-09-30","shares":12012659,"weight":5.78,"dir":"down"},{"date":"2024-12-31","shares":11245175,"weight":5.79,"dir":"down"},{"date":"2025-03-31","shares":10805892,"weight":7.85,"dir":"down"},{"date":"2025-06-30","shares":9074195,"weight":7.23,"dir":"down"},{"date":"2025-09-30","shares":7188144,"weight":5.94,"dir":"down"},{"date":"2025-12-31","shares":6124597,"weight":5.79,"dir":"down"},{"date":"2026-03-31","shares":5113163,"weight":6.6,"dir":"down"},{"date":"2026-06-30","shares":2913693,"weight":3.86,"dir":"down"}]}],"sections":["trimming"],"top_weight":3.86},"IDXX":{"ticker":"IDXX","issuer":"IDEXX LABS INC","candles":[["2023-10-30",388.37,435.83,372.5,429.3],["2023-11-06",430.92,433.96,417.49,428.73],["2023-11-13",428.44,469.97,428.12,463.69],["2023-11-20",462.55,484.07,459.53,478.18],["2023-11-27",477.24,484.06,458.97,482.6],["2023-12-04",495.07,532.41,495.0,531.35],["2023-12-11",531.59,568.3,531.59,541.07],["2023-12-18",541.5,557.13,534.29,554.04],["2023-12-25",554.09,562.89,551.27,555.05],["2024-01-01",548.4,554.92,529.25,537.36],["2024-01-08",540.88,564.8,534.83,535.29],["2024-01-15",533.69,536.5,507.61,523.82],["2024-01-22",525.91,537.85,519.96,524.98],["2024-01-29",523.71,532.7,510.02,527.14],["2024-02-05",531.51,579.68,531.51,572.21],["2024-02-12",568.96,569.84,546.41,555.54],["2024-02-19",553.77,577.52,545.69,576.29],["2024-02-26",576.29,583.39,560.18,576.87],["2024-03-04",578.34,580.18,555.93,561.41],["2024-03-11",562.25,562.25,526.73,529.77],["2024-03-18",532.83,541.84,524.55,530.72],["2024-03-25",530.19,543.33,524.52,539.93],["2024-04-01",541.37,542.41,516.81,519.54],["2024-04-08",519.83,522.39,492.99,497.79],["2024-04-15",506.57,506.57,471.42,476.35],["2024-04-22",479.48,500.48,473.86,499.3],["2024-04-29",500.47,508.88,462.0,480.6],["2024-05-06",481.85,510.62,473.8,509.82],["2024-05-13",513.49,548.88,501.23,543.45],["2024-05-20",543.67,545.43,511.78,516.5],["2024-05-27",514.24,514.24,491.16,496.95],["2024-06-03",495.28,502.51,483.02,497.51],["2024-06-10",492.74,521.52,488.73,504.0],["2024-06-17",503.32,504.94,490.0,495.73],["2024-06-24",494.4,496.35,484.93,487.2],["2024-07-01",486.44,490.7,472.67,486.0],["2024-07-08",486.46,500.23,470.96,492.74],["2024-07-15",490.8,516.96,462.71,468.2],["2024-07-22",474.9,484.23,463.94,469.71],["2024-07-29",470.44,487.48,457.8,468.63],["2024-08-05",459.0,489.25,446.28,482.84],["2024-08-12",481.31,495.63,466.76,492.26],["2024-08-19",493.8,503.6,487.6,488.13],["2024-08-26",489.99,492.67,476.56,481.33],["2024-09-02",475.91,481.88,465.53,472.35],["2024-09-09",476.98,508.07,475.62,500.55],["2024-09-16",505.05,530.6,503.76,506.74],["2024-09-23",509.2,518.97,496.45,511.78],["2024-09-30",510.74,512.62,475.0,477.67],["2024-10-07",474.49,484.61,465.16,476.27],["2024-10-14",478.0,486.87,453.17,457.74],["2024-10-21",456.02,462.59,447.84,451.41],["2024-10-28",455.39,456.84,404.74,417.28],["2024-11-04",419.36,435.24,412.32,433.28],["2024-11-11",434.49,444.84,408.95,420.91],["2024-11-18",421.5,424.05,398.5,417.24],["2024-11-25",422.16,430.88,414.46,421.75],["2024-12-02",424.94,437.96,423.1,435.69],["2024-12-09",442.13,453.26,430.47,432.1],["2024-12-16",430.02,440.0,404.36,412.26],["2024-12-23",409.93,417.96,408.4,414.93],["2024-12-30",410.94,420.79,406.17,415.53],["2025-01-06",415.53,437.5,415.53,418.05],["2025-01-13",417.06,432.95,412.68,419.26],["2025-01-20",423.44,437.27,421.46,435.33],["2025-01-27",435.07,437.62,405.84,422.05],["2025-02-03",465.0,474.67,445.0,459.78],["2025-02-10",460.68,467.69,444.37,444.53],["2025-02-17",444.72,460.38,440.99,452.77],["2025-02-24",453.95,467.02,423.82,437.11],["2025-03-03",438.81,448.69,420.84,430.12],["2025-03-10",430.0,447.44,404.6,415.3],["2025-03-17",415.89,425.81,411.28,420.99],["2025-03-24",424.51,430.16,414.39,415.87],["2025-03-31",416.58,427.21,393.5,393.73],["2025-04-07",377.25,398.73,356.14,390.94],["2025-04-14",394.0,412.62,391.05,411.49],["2025-04-21",409.47,441.87,402.85,437.44],["2025-04-28",435.53,483.91,427.7,471.9],["2025-05-05",471.9,495.56,465.0,491.7],["2025-05-12",500.0,518.41,498.53,518.1],["2025-05-19",511.83,523.48,496.61,501.57],["2025-05-26",507.03,520.0,505.81,513.36],["2025-06-02",508.72,530.73,504.56,524.91],["2025-06-09",523.4,528.38,513.53,522.7],["2025-06-16",525.91,530.12,513.92,523.92],["2025-06-23",523.52,535.2,517.52,531.32],["2025-06-30",530.39,548.54,528.66,547.01],["2025-07-07",546.46,549.52,527.88,533.37],["2025-07-14",530.71,535.63,506.91,514.61],["2025-07-21",515.14,568.47,513.02,565.19],["2025-07-28",563.13,579.47,527.81,535.54],["2025-08-04",662.24,688.12,623.4,658.06],["2025-08-11",662.0,665.52,646.68,650.84],["2025-08-18",650.45,652.08,632.57,645.55],["2025-08-25",639.33,652.0,636.0,647.09],["2025-09-01",637.05,649.16,626.24,642.99],["2025-09-08",644.42,655.77,625.55,641.14],["2025-09-15",641.73,661.39,635.5,656.16],["2025-09-22",653.17,657.11,613.28,632.22],["2025-09-29",636.34,642.25,600.57,631.19],["2025-10-06",633.56,639.11,615.0,616.15],["2025-10-13",622.66,651.5,621.83,635.4],["2025-10-20",638.2,650.37,628.6,640.85],["2025-10-27",644.46,649.07,622.08,629.51],["2025-11-03",693.0,735.0,691.73,708.45],["2025-11-10",708.06,719.25,688.66,689.93],["2025-11-17",689.93,735.59,665.25,725.91],["2025-11-24",733.05,769.98,726.81,752.88],["2025-12-01",741.57,746.77,710.51,714.1],["2025-12-08",717.47,721.5,693.72,704.2],["2025-12-15",711.29,711.68,687.68,700.34],["2025-12-22",701.81,705.89,676.06,688.48],["2025-12-29",687.71,690.05,661.89,669.99],["2026-01-05",670.21,724.99,667.66,713.35],["2026-01-12",708.86,726.41,701.49,715.37],["2026-01-19",693.79,709.24,681.0,693.85],["2026-01-26",691.04,705.82,668.99,670.46],["2026-02-02",657.01,658.75,622.37,644.61],["2026-02-09",647.72,651.57,606.04,629.35],["2026-02-16",628.36,639.29,623.28,635.66],["2026-02-23",628.94,666.14,617.0,656.73],["2026-03-02",639.48,651.06,594.94,608.41],["2026-03-09",601.52,611.62,567.62,573.82],["2026-03-16",577.51,599.97,569.89,577.26],["2026-03-23",590.02,594.77,557.35,558.32],["2026-03-30",560.95,575.43,548.51,569.55],["2026-04-06",566.17,605.82,559.39,563.0],["2026-04-13",559.33,594.52,558.31,589.25],["2026-04-20",582.67,592.51,552.0,565.93],["2026-04-27",563.47,579.62,544.01,567.46],["2026-05-04",564.51,585.12,550.0,560.11],["2026-05-11",559.9,559.9,523.38,528.79],["2026-05-18",532.16,562.3,531.7,559.37],["2026-05-25",554.72,573.5,547.9,563.53],["2026-06-01",555.96,577.49,547.57,562.16],["2026-06-08",560.23,581.47,549.98,560.88],["2026-06-15",565.17,574.08,543.89,562.09],["2026-06-22",555.92,570.84,538.44,551.5],["2026-06-29",551.92,559.91,518.55,557.8],["2026-07-06",561.4,577.15,547.38,563.57],["2026-07-13",560.36,581.37,536.14,567.44],["2026-07-20",569.95,569.95,534.36,544.32],["2026-07-27",550.77,578.55,548.0,559.07],["2026-08-03",569.69,624.15,560.58,586.67],["2026-08-10",581.9,602.0,549.19,550.96],["2026-08-17",556.39,575.56,538.2,556.93],["2026-08-24",559.21,562.19,542.01,554.99],["2026-08-31",547.68,561.24,522.05,535.38],["2026-09-07",528.42,529.02,500.61,504.7],["2026-09-14",510.83,520.41,501.98,511.65],["2026-09-21",511.65,524.12,506.22,519.26],["2026-09-28",516.53,536.84,515.34,518.39],["2026-10-05",516.57,531.38,501.17,518.0],["2026-10-12",518.0,566.55,514.73,560.36],["2026-10-19",559.28,569.56,547.48,560.38],["2026-10-26",564.23,586.0,540.61,551.21]],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":3.93,"prior_weight":6.43,"weight_vs_avg":1.6,"change":-30.4,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":2964554,"weight":5.89,"dir":null},{"date":"2023-12-31","shares":2728917,"weight":6.35,"dir":"down"},{"date":"2024-03-31","shares":2714762,"weight":5.75,"dir":"flat"},{"date":"2024-06-30","shares":2663192,"weight":5.3,"dir":"down"},{"date":"2024-09-30","shares":2664162,"weight":5.34,"dir":"flat"},{"date":"2024-12-31","shares":2662855,"weight":4.71,"dir":"flat"},{"date":"2025-03-31","shares":2648331,"weight":5.09,"dir":"flat"},{"date":"2025-06-30","shares":2639289,"weight":6.19,"dir":"flat"},{"date":"2025-09-30","shares":2610457,"weight":8.49,"dir":"down"},{"date":"2025-12-31","shares":1876035,"weight":7.49,"dir":"down"},{"date":"2026-03-31","shares":1465786,"weight":6.43,"dir":"down"},{"date":"2026-06-30","shares":1019887,"weight":3.93,"dir":"down"}]}],"sections":["trimming"],"top_weight":3.93},"ADP":{"ticker":"ADP","issuer":"AUTOMATIC DATA PROCESSING IN","candles":[["2023-10-30",215.0,222.32,205.53,219.31],["2023-11-06",219.43,229.19,218.63,228.49],["2023-11-13",227.45,233.3,226.09,229.39],["2023-11-20",228.64,233.75,228.44,230.66],["2023-11-27",230.2,233.31,227.48,232.94],["2023-12-04",231.4,233.29,228.27,229.27],["2023-12-11",231.32,240.22,230.86,234.14],["2023-12-18",236.34,236.48,227.12,230.97],["2023-12-25",231.59,233.44,230.38,232.97],["2024-01-01",233.38,235.43,231.67,235.21],["2024-01-08",235.55,237.4,232.35,235.95],["2024-01-15",235.13,239.22,233.29,238.24],["2024-01-22",238.08,241.59,235.5,236.1],["2024-01-29",234.44,251.22,234.38,248.81],["2024-02-05",248.59,252.37,246.09,249.99],["2024-02-12",249.75,254.36,247.87,252.97],["2024-02-19",253.11,256.2,251.53,255.87],["2024-02-26",256.57,256.57,248.33,249.69],["2024-03-04",247.01,249.42,241.48,242.4],["2024-03-11",243.23,245.66,238.83,242.09],["2024-03-18",243.53,251.23,241.29,247.61],["2024-03-25",247.42,251.06,243.4,249.74],["2024-04-01",250.38,250.61,239.72,244.85],["2024-04-08",244.37,250.1,242.19,243.85],["2024-04-15",247.08,247.32,241.67,243.31],["2024-04-22",245.1,250.3,242.96,243.07],["2024-04-29",244.05,253.72,239.32,241.89],["2024-05-06",242.28,247.21,241.1,246.86],["2024-05-13",247.5,252.39,244.5,252.33],["2024-05-20",252.44,254.64,248.34,248.9],["2024-05-27",248.3,248.46,239.52,244.92],["2024-06-03",244.17,253.1,242.05,252.32],["2024-06-10",251.28,252.19,240.93,242.62],["2024-06-17",240.82,248.59,240.04,247.97],["2024-06-24",248.26,250.75,236.24,238.69],["2024-07-01",239.3,241.41,233.75,235.56],["2024-07-08",235.48,239.47,231.27,238.02],["2024-07-15",238.19,251.78,238.19,246.97],["2024-07-22",249.17,254.35,245.8,252.67],["2024-07-29",254.3,269.49,252.63,263.52],["2024-08-05",267.45,268.48,256.47,262.18],["2024-08-12",260.98,264.67,258.63,264.09],["2024-08-19",264.63,270.99,262.88,269.6],["2024-08-26",270.55,276.77,270.11,275.91],["2024-09-02",273.0,278.25,267.79,269.56],["2024-09-09",269.7,279.58,269.7,277.51],["2024-09-16",279.03,281.54,274.3,276.41],["2024-09-23",276.88,277.96,272.71,272.88],["2024-09-30",273.51,286.3,272.18,285.16],["2024-10-07",283.56,288.5,281.27,288.36],["2024-10-14",288.99,294.18,287.79,292.29],["2024-10-21",291.73,292.44,287.6,287.96],["2024-10-28",288.51,292.87,284.39,288.18],["2024-11-04",290.0,306.92,288.44,304.73],["2024-11-11",305.78,309.37,297.07,297.64],["2024-11-18",297.64,308.02,295.06,305.15],["2024-11-25",305.31,309.63,301.67,306.93],["2024-12-02",307.67,307.73,300.02,304.56],["2024-12-09",303.94,304.75,295.62,296.76],["2024-12-16",298.0,298.46,287.63,294.02],["2024-12-23",293.87,298.32,290.91,296.18],["2024-12-30",293.22,295.15,288.55,291.69],["2025-01-06",289.15,292.85,285.86,286.85],["2025-01-13",285.69,301.09,285.48,296.18],["2025-01-20",296.44,299.1,293.24,297.1],["2025-01-27",294.7,311.67,294.7,303.01],["2025-02-03",303.3,310.37,302.72,305.97],["2025-02-10",308.24,311.59,302.81,308.15],["2025-02-17",310.28,313.72,307.32,310.76],["2025-02-24",310.62,316.46,310.12,315.18],["2025-03-03",316.01,322.84,299.24,306.45],["2025-03-10",306.2,309.34,289.2,291.76],["2025-03-17",292.08,300.27,291.22,295.32],["2025-03-24",297.53,308.89,296.73,300.83],["2025-03-31",301.25,309.5,285.9,286.13],["2025-04-07",284.09,301.39,272.62,299.54],["2025-04-14",299.65,304.31,292.26,293.28],["2025-04-21",290.77,297.6,280.34,291.76],["2025-04-28",291.65,305.06,288.34,303.57],["2025-05-05",303.3,309.67,300.93,307.72],["2025-05-12",311.82,319.5,305.21,319.37],["2025-05-19",318.72,323.66,317.37,321.09],["2025-05-26",322.88,327.99,321.27,325.53],["2025-06-02",322.8,329.93,321.07,326.81],["2025-06-09",325.72,325.84,305.28,306.82],["2025-06-16",307.8,309.69,304.0,306.26],["2025-06-23",307.26,311.99,296.75,303.45],["2025-06-30",303.37,311.99,300.79,309.2],["2025-07-07",309.18,310.81,301.84,302.65],["2025-07-14",302.19,304.28,296.46,301.79],["2025-07-21",301.69,308.82,300.75,308.63],["2025-07-28",308.6,315.98,298.69,300.44],["2025-08-04",300.55,306.83,298.66,305.81],["2025-08-11",304.76,306.94,299.01,301.79],["2025-08-18",302.02,310.08,301.1,307.95],["2025-08-25",306.71,307.8,301.75,304.05],["2025-09-01",301.64,302.68,293.95,295.97],["2025-09-08",296.58,299.22,290.38,293.5],["2025-09-15",293.57,294.93,282.27,292.0],["2025-09-22",289.46,294.46,287.31,291.54],["2025-09-29",292.5,294.35,285.03,291.31],["2025-10-06",291.5,293.51,284.65,285.19],["2025-10-13",285.21,287.69,279.42,281.27],["2025-10-20",281.61,287.4,280.66,280.94],["2025-10-27",280.97,282.93,258.19,260.3],["2025-11-03",260.3,262.25,249.68,254.16],["2025-11-10",253.3,256.33,250.65,253.09],["2025-11-17",252.81,254.46,247.18,253.12],["2025-11-24",252.62,260.0,248.33,255.3],["2025-12-01",254.0,262.76,253.2,261.63],["2025-12-08",261.0,266.35,256.83,266.1],["2025-12-15",266.33,267.85,257.04,257.94],["2025-12-22",257.94,261.49,255.3,258.84],["2025-12-29",259.15,260.83,251.65,252.88],["2026-01-05",252.69,268.08,251.96,266.02],["2026-01-12",264.8,266.03,256.19,260.44],["2026-01-19",258.46,260.65,254.19,257.87],["2026-01-26",258.43,260.24,243.68,246.82],["2026-02-02",246.6,250.0,230.28,231.36],["2026-02-09",231.36,231.36,208.62,212.11],["2026-02-16",212.43,218.85,210.22,214.47],["2026-02-23",213.25,221.73,203.26,214.36],["2026-03-02",212.59,226.5,210.72,226.24],["2026-03-09",224.57,225.49,205.53,208.52],["2026-03-16",208.45,214.3,207.36,208.69],["2026-03-23",209.58,211.73,198.59,201.25],["2026-03-30",203.19,208.17,197.08,204.01],["2026-04-06",203.49,206.54,188.16,188.79],["2026-04-13",188.26,202.14,188.26,200.47],["2026-04-20",200.47,206.1,194.9,196.53],["2026-04-27",195.85,216.55,195.7,214.21],["2026-05-04",213.12,216.1,205.7,213.0],["2026-05-11",211.26,215.81,204.56,214.48],["2026-05-18",215.3,227.43,215.13,225.31],["2026-05-25",221.84,224.16,215.6,221.84],["2026-06-01",223.96,237.11,223.95,231.95],["2026-06-08",231.07,233.2,221.84,226.21],["2026-06-15",224.36,226.54,215.3,217.48],["2026-06-22",216.04,225.29,213.8,223.55],["2026-06-29",226.55,243.03,222.1,242.27],["2026-07-06",243.38,248.42,235.19,241.92],["2026-07-13",244.33,261.31,243.29,255.27],["2026-07-20",254.31,256.01,240.4,250.09],["2026-07-27",251.18,280.59,251.18,266.46],["2026-08-03",270.8,275.56,263.36,271.32],["2026-08-10",268.93,277.33,265.9,272.96],["2026-08-17",269.54,282.17,265.82,280.81],["2026-08-24",280.9,287.86,279.17,287.48],["2026-08-31",285.59,288.0,276.45,277.62],["2026-09-07",274.3,274.56,264.86,268.26],["2026-09-14",272.53,278.52,268.99,271.22],["2026-09-21",269.16,273.0,261.31,263.67],["2026-09-28",260.9,266.46,256.51,257.68],["2026-10-05",255.96,273.02,255.96,270.88],["2026-10-12",272.33,290.12,271.96,288.9],["2026-10-19",288.23,309.4,285.28,304.16],["2026-10-26",304.44,306.04,282.73,293.84]],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":4.27,"prior_weight":6.12,"weight_vs_avg":1.8,"change":-32.5,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":5520512,"weight":6.04,"dir":null},{"date":"2023-12-31","shares":5816321,"weight":5.68,"dir":"up"},{"date":"2024-03-31","shares":5765869,"weight":5.65,"dir":"flat"},{"date":"2024-06-30","shares":5585761,"weight":5.45,"dir":"down"},{"date":"2024-09-30","shares":5571820,"weight":6.12,"dir":"flat"},{"date":"2024-12-31","shares":5013712,"weight":6.27,"dir":"down"},{"date":"2025-03-31","shares":4513899,"weight":6.31,"dir":"down"},{"date":"2025-06-30","shares":4362099,"weight":5.89,"dir":"down"},{"date":"2025-09-30","shares":4311603,"weight":6.44,"dir":"down"},{"date":"2025-12-31","shares":4177969,"weight":6.34,"dir":"down"},{"date":"2026-03-31","shares":3855105,"weight":6.12,"dir":"down"},{"date":"2026-06-30","shares":2601567,"weight":4.27,"dir":"down"}]}],"sections":["trimming"],"top_weight":4.27},"MTD":{"ticker":"MTD","issuer":"METTLER TOLEDO INTERNATIONAL","candles":[],"funds":[{"slug":"fundsmith-13f","fund":"Fundsmith","manager":"Terry Smith","sections":["trimming"],"weight":0.0,"prior_weight":5.6,"weight_vs_avg":0.0,"change":-100.0,"new":false,"exited":true,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":568520,"weight":2.86,"dir":null},{"date":"2023-12-31","shares":567593,"weight":2.89,"dir":"flat"},{"date":"2024-03-31","shares":610096,"weight":3.19,"dir":"up"},{"date":"2024-06-30","shares":591575,"weight":3.38,"dir":"down"},{"date":"2024-09-30","shares":591919,"weight":3.52,"dir":"flat"},{"date":"2024-12-31","shares":591455,"weight":3.09,"dir":"flat"},{"date":"2025-03-31","shares":590838,"weight":3.19,"dir":"flat"},{"date":"2025-06-30","shares":590037,"weight":3.03,"dir":"flat"},{"date":"2025-09-30","shares":590654,"weight":3.69,"dir":"flat"},{"date":"2025-12-31","shares":580507,"weight":4.77,"dir":"down"},{"date":"2026-03-31","shares":568516,"weight":5.6,"dir":"down"},{"date":"2026-06-30","shares":0,"weight":0.0,"dir":"down"}]}],"sections":["trimming"],"top_weight":0.0},"NVDA":{"ticker":"NVDA","issuer":"NVIDIA CORPORATION","candles":[["2023-10-30",40.88,45.31,40.87,45.0],["2023-11-06",45.28,48.47,44.9,48.34],["2023-11-13",48.32,49.96,48.1,49.3],["2023-11-20",49.31,50.55,47.69,47.78],["2023-11-27",47.8,48.76,46.19,46.77],["2023-12-04",46.08,47.74,45.01,47.51],["2023-12-11",47.49,49.4,45.83,48.89],["2023-12-18",49.4,50.43,48.1,48.83],["2023-12-25",48.97,50.0,48.75,49.52],["2024-01-01",49.24,49.55,47.32,49.1],["2024-01-08",49.51,55.35,49.48,54.71],["2024-01-15",55.02,59.5,54.74,59.49],["2024-01-22",60.05,62.85,58.59,61.03],["2024-01-29",61.23,66.6,60.7,66.16],["2024-02-05",68.23,72.19,66.3,72.13],["2024-02-12",72.6,74.61,69.62,72.61],["2024-02-19",71.95,82.39,66.25,78.82],["2024-02-26",79.7,82.3,77.13,82.28],["2024-03-04",84.13,97.4,83.42,87.53],["2024-03-11",86.43,91.96,84.17,87.84],["2024-03-18",90.39,94.78,85.01,94.29],["2024-03-25",93.94,96.77,89.12,90.36],["2024-04-01",90.3,92.23,85.88,88.01],["2024-04-08",88.7,90.74,83.02,88.19],["2024-04-15",89.1,90.61,75.61,76.2],["2024-04-22",78.1,88.33,76.4,87.74],["2024-04-29",87.6,89.28,81.25,88.79],["2024-05-06",89.39,92.22,88.23,89.88],["2024-05-13",90.48,95.82,88.53,92.48],["2024-05-20",93.75,106.48,93.18,106.47],["2024-05-27",110.24,115.82,106.94,109.63],["2024-06-03",113.62,125.59,112.0,120.89],["2024-06-10",120.37,132.84,117.01,131.88],["2024-06-17",132.99,140.76,124.3,126.57],["2024-06-24",123.24,128.12,118.04,123.54],["2024-07-01",123.47,128.85,118.83,125.83],["2024-07-08",127.49,136.15,127.04,129.24],["2024-07-15",130.56,131.39,116.56,117.93],["2024-07-22",120.35,124.69,106.3,113.06],["2024-07-29",113.69,120.16,101.37,107.27],["2024-08-05",92.06,108.8,90.69,104.75],["2024-08-12",106.32,125.0,106.26,124.58],["2024-08-19",124.28,130.75,123.1,129.37],["2024-08-26",129.57,131.26,116.71,119.37],["2024-09-02",116.01,116.21,100.95,102.83],["2024-09-09",104.88,120.79,103.69,119.1],["2024-09-16",116.79,119.66,113.22,116.0],["2024-09-23",116.55,127.67,114.86,121.4],["2024-09-30",118.31,125.04,115.14,124.92],["2024-10-07",124.99,135.78,124.95,134.8],["2024-10-14",136.47,140.89,128.74,138.0],["2024-10-21",138.13,144.42,137.46,141.54],["2024-10-28",143.0,143.14,132.11,135.4],["2024-11-04",137.21,149.77,135.57,147.63],["2024-11-11",148.68,149.65,140.08,141.98],["2024-11-18",139.5,152.89,137.15,141.95],["2024-11-25",141.99,142.05,131.8,138.25],["2024-12-02",138.83,146.54,137.83,142.44],["2024-12-09",138.97,141.82,132.54,134.25],["2024-12-16",134.18,136.7,126.86,134.7],["2024-12-23",136.28,141.9,134.71,137.01],["2024-12-30",134.83,144.9,133.83,144.47],["2025-01-06",148.59,153.13,134.22,135.91],["2025-01-13",129.99,138.75,129.51,137.71],["2025-01-20",139.16,148.97,137.09,142.62],["2025-01-27",124.8,129.0,116.25,120.07],["2025-02-03",114.75,130.37,113.01,129.84],["2025-02-10",130.09,139.25,129.08,138.85],["2025-02-17",141.27,143.44,134.03,134.43],["2025-02-24",136.69,138.59,116.4,124.92],["2025-03-03",123.51,123.7,107.56,112.69],["2025-03-10",109.9,121.88,104.77,121.67],["2025-03-17",122.74,122.89,114.54,117.7],["2025-03-24",119.88,122.22,109.07,109.67],["2025-03-31",105.13,111.98,92.11,94.31],["2025-04-07",87.46,115.1,86.62,110.93],["2025-04-14",114.11,114.29,100.05,101.49],["2025-04-21",98.77,111.92,95.04,111.01],["2025-04-28",109.69,115.4,104.08,114.5],["2025-05-05",112.91,118.68,110.82,116.65],["2025-05-12",121.97,136.35,120.28,135.4],["2025-05-19",132.39,137.4,129.16,131.29],["2025-05-26",134.15,143.49,132.92,135.13],["2025-06-02",135.49,144.0,135.4,141.72],["2025-06-09",143.19,145.0,140.86,141.97],["2025-06-16",143.35,146.2,142.65,143.85],["2025-06-23",142.5,158.71,142.03,157.75],["2025-06-30",158.4,160.98,151.49,159.34],["2025-07-07",158.2,167.89,157.34,164.92],["2025-07-14",165.37,174.25,162.02,172.41],["2025-07-21",172.75,174.72,164.58,173.5],["2025-07-28",174.02,183.3,170.89,173.72],["2025-08-04",175.16,183.88,174.52,182.7],["2025-08-11",182.05,183.97,178.04,180.45],["2025-08-18",180.6,182.94,168.8,177.99],["2025-08-25",178.35,184.47,173.15,174.18],["2025-09-01",170.0,172.41,164.07,167.02],["2025-09-08",167.55,180.28,166.74,177.82],["2025-09-15",175.67,178.85,168.41,176.67],["2025-09-22",175.3,184.55,173.13,178.19],["2025-09-29",180.43,191.05,180.32,187.62],["2025-10-06",185.5,195.62,182.05,183.16],["2025-10-13",187.97,190.11,177.29,183.22],["2025-10-20",183.13,187.47,176.76,186.26],["2025-10-27",189.99,212.19,188.43,202.49],["2025-11-03",208.08,211.34,178.91,188.15],["2025-11-10",195.11,199.94,180.58,190.17],["2025-11-17",185.97,196.0,172.93,178.88],["2025-11-24",179.49,183.5,169.55,177.0],["2025-12-01",174.76,185.66,173.68,182.41],["2025-12-08",182.64,188.0,174.62,175.02],["2025-12-15",177.94,181.45,170.31,180.99],["2025-12-22",183.92,192.69,182.35,190.53],["2025-12-29",187.71,192.93,185.91,188.85],["2026-01-05",191.76,193.63,183.67,184.86],["2026-01-12",183.22,190.44,180.8,186.23],["2026-01-19",181.9,189.6,177.61,187.67],["2026-01-26",187.16,194.49,185.7,191.13],["2026-02-02",187.2,190.3,171.03,185.41],["2026-02-09",184.26,193.66,181.59,182.81],["2026-02-16",181.75,190.37,179.18,189.82],["2026-02-23",191.4,197.63,176.38,177.19],["2026-03-02",175.01,184.7,174.64,177.82],["2026-03-09",176.83,187.62,175.56,180.25],["2026-03-16",182.97,188.88,171.72,172.7],["2026-03-23",177.26,181.22,167.01,167.52],["2026-03-30",168.78,177.49,164.27,177.39],["2026-04-06",177.16,190.0,173.66,188.63],["2026-04-13",186.03,201.7,185.74,201.68],["2026-04-20",199.98,210.95,197.22,208.27],["2026-04-27",209.65,216.83,197.12,198.45],["2026-05-04",199.5,217.8,194.74,215.2],["2026-05-11",214.04,236.54,213.89,225.32],["2026-05-18",229.87,230.0,214.8,215.33],["2026-05-25",216.54,218.18,208.78,211.14],["2026-06-01",215.73,232.28,204.33,205.1],["2026-06-08",210.18,211.4,199.34,205.19],["2026-06-15",208.92,212.71,203.45,210.21],["2026-06-22",211.44,213.99,191.22,192.53],["2026-06-29",193.85,200.63,189.8,194.83],["2026-07-06",194.42,211.0,191.14,210.96],["2026-07-13",208.54,213.81,197.97,202.81],["2026-07-20",205.87,214.39,202.28,206.84],["2026-07-27",208.2,208.75,190.01,200.75],["2026-08-03",197.69,224.76,196.85,223.96],["2026-08-10",223.4,227.49,216.2,225.16],["2026-08-17",225.98,227.92,214.5,214.72],["2026-08-24",215.53,230.47,207.25,217.55],["2026-08-31",218.87,234.76,215.1,230.36],["2026-09-07",233.11,233.71,217.2,218.29],["2026-09-14",211.24,222.73,208.93,222.27],["2026-09-21",222.94,229.98,221.09,225.07],["2026-09-28",229.75,237.88,227.03,233.95],["2026-10-05",236.09,243.37,229.11,229.28],["2026-10-12",228.73,228.86,212.85,214.13],["2026-10-19",218.1,222.19,210.18,210.96],["2026-10-26",213.11,219.99,200.92,204.64]],"funds":[{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":22.88,"prior_weight":null,"weight_vs_avg":4.1,"change":0.8,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":772210,"weight":6.38,"dir":null},{"date":"2023-12-31","shares":799660,"weight":6.58,"dir":"up"},{"date":"2024-03-31","shares":793145,"weight":11.01,"dir":"flat"},{"date":"2024-06-30","shares":7740810,"weight":14.21,"dir":"up"},{"date":"2024-09-30","shares":7796589,"weight":14.02,"dir":"flat"},{"date":"2024-12-31","shares":7845769,"weight":19.0,"dir":"flat"},{"date":"2025-03-31","shares":7150477,"weight":15.59,"dir":"down"},{"date":"2025-06-30","shares":8252160,"weight":18.82,"dir":"up"},{"date":"2025-09-30","shares":7644898,"weight":18.82,"dir":"down"},{"date":"2025-12-31","shares":8099773,"weight":22.68,"dir":"up"},{"date":"2026-03-31","shares":9336039,"weight":28.57,"dir":"up"},{"date":"2026-06-30","shares":9413589,"weight":22.88,"dir":"flat"}]}],"sections":["pressed"],"top_weight":22.88},"CRWV":{"ticker":"CRWV","issuer":"COREWEAVE INC","candles":[],"funds":[{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":7.34,"prior_weight":null,"weight_vs_avg":1.3,"change":35.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":2999536,"weight":2.24,"dir":"up"},{"date":"2025-06-30","shares":649536,"weight":1.53,"dir":"down"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"down"},{"date":"2025-12-31","shares":3213230,"weight":3.45,"dir":"up"},{"date":"2026-03-31","shares":4499075,"weight":6.12,"dir":"up"},{"date":"2026-06-30","shares":6073695,"weight":7.34,"dir":"up"}]}],"sections":["pressed"],"top_weight":7.34},"ARM":{"ticker":"ARM","issuer":"ARM HOLDINGS PLC","candles":[],"funds":[{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["pressed"],"weight":7.07,"prior_weight":null,"weight_vs_avg":1.3,"change":-4.3,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":175600,"weight":0.38,"dir":"up"},{"date":"2025-06-30","shares":933208,"weight":2.18,"dir":"up"},{"date":"2025-09-30","shares":1098139,"weight":2.05,"dir":"up"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"down"},{"date":"2026-03-31","shares":1715440,"weight":4.55,"dir":"up"},{"date":"2026-06-30","shares":1641972,"weight":7.07,"dir":"down"}]}],"sections":["pressed"],"top_weight":7.07},"QCOM":{"ticker":"QCOM","issuer":"QUALCOMM INC","candles":[],"funds":[{"slug":"altimeter-capital-13f","fund":"Altimeter Capital","manager":"Brad Gerstner","sections":["buying"],"weight":4.23,"prior_weight":null,"weight_vs_avg":0.8,"change":null,"new":true,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":1882490,"weight":4.23,"dir":"up"}]}],"sections":["buying"],"top_weight":4.23},"TFPM":{"ticker":"TFPM","issuer":"TRIPLE FLAG PRECIOUS METAL","candles":[["2023-10-30",12.73,13.52,12.7,13.32],["2023-11-06",13.23,13.39,11.85,11.99],["2023-11-13",11.9,12.99,11.9,12.53],["2023-11-20",12.44,13.19,12.44,13.08],["2023-11-27",13.07,14.1,12.94,13.89],["2023-12-04",13.87,13.95,13.45,13.6],["2023-12-11",13.54,13.88,12.96,13.44],["2023-12-18",13.52,13.8,13.2,13.43],["2023-12-25",13.5,13.63,12.86,13.31],["2024-01-01",13.3,13.31,12.66,13.05],["2024-01-08",12.84,13.13,12.39,12.86],["2024-01-15",12.6,12.79,12.1,12.33],["2024-01-22",12.27,12.83,12.13,12.77],["2024-01-29",12.82,13.29,12.57,12.74],["2024-02-05",12.62,12.87,12.47,12.49],["2024-02-12",12.51,12.7,11.81,12.39],["2024-02-19",12.42,12.83,12.03,12.19],["2024-02-26",12.09,12.99,11.75,12.93],["2024-03-04",12.95,13.72,12.9,13.61],["2024-03-11",13.59,13.74,13.32,13.44],["2024-03-18",13.52,14.13,13.31,13.56],["2024-03-25",13.65,14.65,13.63,14.45],["2024-04-01",14.58,15.57,14.45,15.54],["2024-04-08",15.57,16.54,15.18,15.9],["2024-04-15",15.9,15.99,15.08,15.58],["2024-04-22",15.29,16.45,14.8,16.36],["2024-04-29",16.39,16.59,15.96,16.32],["2024-05-06",16.5,16.72,15.91,16.45],["2024-05-13",16.45,17.46,16.14,17.33],["2024-05-20",17.29,17.85,16.99,17.71],["2024-05-27",18.0,18.08,16.18,16.51],["2024-06-03",16.52,16.54,15.01,15.13],["2024-06-10",15.17,15.56,14.84,15.1],["2024-06-17",14.92,15.7,14.87,15.04],["2024-06-24",15.14,15.65,15.02,15.5],["2024-07-01",15.55,16.56,15.29,15.59],["2024-07-08",15.56,16.53,15.43,16.46],["2024-07-15",16.59,16.59,15.66,16.03],["2024-07-22",16.04,16.17,15.01,15.29],["2024-07-29",15.29,15.54,14.94,15.03],["2024-08-05",14.45,15.26,13.94,15.05],["2024-08-12",15.19,16.19,15.19,16.08],["2024-08-19",16.11,16.63,16.09,16.47],["2024-08-26",16.64,16.65,15.8,16.35],["2024-09-02",16.19,16.2,15.32,15.36],["2024-09-09",15.45,17.06,15.45,16.94],["2024-09-16",17.04,17.27,16.49,16.85],["2024-09-23",16.85,17.57,16.43,16.46],["2024-09-30",16.35,16.42,15.91,16.09],["2024-10-07",16.05,16.67,15.52,16.41],["2024-10-14",16.33,18.05,16.21,17.87],["2024-10-21",18.13,18.88,17.68,18.22],["2024-10-28",18.19,18.24,16.87,17.02],["2024-11-04",17.09,17.63,16.18,16.97],["2024-11-11",16.51,16.67,15.99,16.18],["2024-11-18",16.48,16.89,16.26,16.64],["2024-11-25",16.48,16.78,16.21,16.73],["2024-12-02",16.58,17.03,16.13,16.27],["2024-12-09",16.5,17.05,15.81,16.11],["2024-12-16",16.11,16.37,15.19,15.22],["2024-12-23",15.3,15.48,15.03,15.21],["2024-12-30",15.04,15.38,14.51,15.18],["2025-01-06",15.25,15.82,15.11,15.46],["2025-01-13",15.29,15.91,15.1,15.76],["2025-01-20",15.94,16.24,15.72,15.95],["2025-01-27",15.8,16.4,15.45,16.03],["2025-02-03",15.98,17.02,15.86,16.41],["2025-02-10",16.73,17.48,16.61,17.15],["2025-02-17",17.56,17.56,16.26,16.81],["2025-02-24",17.0,17.52,16.4,16.5],["2025-03-03",16.73,18.0,16.54,17.58],["2025-03-10",17.42,19.05,17.26,18.93],["2025-03-17",19.03,19.48,18.63,19.13],["2025-03-24",19.13,19.9,19.08,19.39],["2025-03-31",19.48,19.85,18.39,18.46],["2025-04-07",17.86,21.65,17.72,21.44],["2025-04-14",20.96,22.46,20.91,22.0],["2025-04-21",22.59,22.96,20.69,20.77],["2025-04-28",20.72,21.17,19.87,20.94],["2025-05-05",21.6,22.21,21.2,22.07],["2025-05-12",21.22,21.27,19.36,19.89],["2025-05-19",20.05,21.85,20.05,21.78],["2025-05-26",21.63,22.0,21.45,21.91],["2025-06-02",22.41,25.36,22.41,23.93],["2025-06-09",24.12,25.45,23.65,25.13],["2025-06-16",25.15,25.15,24.26,24.7],["2025-06-23",24.72,25.41,22.82,23.08],["2025-06-30",23.11,24.17,23.08,24.17],["2025-07-07",24.07,24.6,22.82,23.6],["2025-07-14",23.81,24.15,22.7,23.14],["2025-07-21",23.59,24.31,23.19,23.65],["2025-07-28",23.5,23.63,22.6,23.04],["2025-08-04",23.21,27.14,23.21,26.46],["2025-08-11",26.21,27.17,25.56,26.11],["2025-08-18",26.26,26.51,24.75,26.34],["2025-08-25",26.43,27.75,26.0,27.37],["2025-09-01",28.0,28.49,26.71,28.33],["2025-09-08",28.73,29.25,27.89,28.65],["2025-09-15",28.66,29.3,27.39,28.33],["2025-09-22",29.06,29.19,27.59,28.63],["2025-09-29",29.28,30.44,28.28,29.77],["2025-10-06",30.06,31.39,29.3,30.0],["2025-10-13",30.36,33.51,30.2,30.9],["2025-10-20",31.56,32.2,28.0,28.76],["2025-10-27",27.97,28.76,26.89,27.76],["2025-11-03",27.99,28.54,26.92,28.52],["2025-11-10",29.43,32.44,29.0,30.1],["2025-11-17",30.18,32.11,29.3,29.7],["2025-11-24",29.84,33.5,29.84,33.49],["2025-12-01",34.5,34.5,31.85,32.75],["2025-12-08",32.75,35.77,32.35,34.67],["2025-12-15",35.28,35.67,32.95,34.44],["2025-12-22",35.15,35.86,34.12,35.49],["2025-12-29",34.0,34.42,31.93,32.77],["2026-01-05",33.12,35.61,32.97,35.1],["2026-01-12",36.29,37.6,35.79,36.99],["2026-01-19",39.06,39.73,37.26,38.45],["2026-01-26",40.0,40.29,33.42,33.72],["2026-02-02",34.07,36.3,32.05,34.25],["2026-02-09",34.99,37.79,34.57,36.19],["2026-02-16",34.57,37.71,34.45,37.71],["2026-02-23",38.12,41.39,37.75,41.36],["2026-03-02",41.5,41.7,36.96,38.72],["2026-03-09",37.58,39.89,35.48,35.89],["2026-03-16",36.0,37.31,30.04,30.55],["2026-03-23",31.24,33.49,30.61,32.78],["2026-03-30",33.66,36.45,32.53,35.81],["2026-04-06",35.81,37.25,34.34,35.63],["2026-04-13",35.36,36.8,34.74,36.36],["2026-04-20",36.04,36.3,33.32,33.76],["2026-04-27",33.5,33.75,31.35,31.53],["2026-05-04",31.12,33.9,31.05,33.38],["2026-05-11",33.61,36.12,31.67,31.98],["2026-05-18",32.01,32.57,30.64,30.74],["2026-05-25",31.74,31.96,29.82,31.68],["2026-06-01",30.83,30.93,28.11,28.27],["2026-06-08",28.36,29.38,26.61,29.16],["2026-06-15",30.86,32.19,29.53,30.05],["2026-06-22",29.24,30.53,27.16,29.9],["2026-06-29",30.14,31.5,29.48,31.49],["2026-07-06",31.62,31.84,27.24,28.1],["2026-07-13",27.7,28.64,26.67,27.36],["2026-07-20",27.32,29.65,27.21,29.03],["2026-07-27",29.27,29.79,28.01,28.77],["2026-08-03",28.67,34.15,28.5,32.62],["2026-08-10",32.26,32.74,31.25,31.47],["2026-08-17",31.8,34.29,30.68,33.79],["2026-08-24",34.06,35.93,33.6,34.0],["2026-08-31",33.81,35.16,32.33,33.92],["2026-09-07",33.8,35.0,32.66,33.78],["2026-09-14",32.77,33.24,31.39,33.14],["2026-09-21",33.32,34.05,31.67,32.19],["2026-09-28",30.97,31.35,30.18,30.61],["2026-10-05",30.67,31.37,29.59,31.21],["2026-10-12",30.74,31.56,29.34,30.71],["2026-10-19",30.71,31.35,28.45,28.87],["2026-10-26",29.0,29.88,27.59,28.13]],"funds":[{"slug":"elliott-management-13f","fund":"Elliott Investment Management","manager":"Paul Singer","sections":["pressed"],"weight":29.07,"prior_weight":null,"weight_vs_avg":4.1,"change":-0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":133815727,"weight":24.54,"dir":null},{"date":"2023-12-31","shares":133815727,"weight":22.52,"dir":"flat"},{"date":"2024-03-31","shares":133815727,"weight":21.2,"dir":"flat"},{"date":"2024-06-30","shares":133815727,"weight":21.56,"dir":"flat"},{"date":"2024-09-30","shares":133815727,"weight":21.53,"dir":"flat"},{"date":"2024-12-31","shares":133815727,"weight":23.1,"dir":"flat"},{"date":"2025-03-31","shares":133815727,"weight":24.03,"dir":"flat"},{"date":"2025-06-30","shares":133815727,"weight":26.76,"dir":"flat"},{"date":"2025-09-30","shares":133815727,"weight":29.17,"dir":"flat"},{"date":"2025-12-31","shares":133815727,"weight":31.16,"dir":"flat"},{"date":"2026-03-31","shares":133248215,"weight":30.17,"dir":"flat"},{"date":"2026-06-30","shares":133241535,"weight":29.07,"dir":"flat"}]}],"sections":["pressed"],"top_weight":29.07},"PSX":{"ticker":"PSX","issuer":"PHILLIPS 66","candles":[["2023-10-30",114.85,118.52,113.74,116.79],["2023-11-06",117.24,118.11,110.54,113.44],["2023-11-13",113.5,117.38,111.9,116.37],["2023-11-20",116.58,120.04,114.94,118.63],["2023-11-27",118.23,131.26,117.32,129.7],["2023-12-04",128.91,131.37,123.29,125.32],["2023-12-11",125.04,130.37,123.38,129.87],["2023-12-18",131.31,136.69,130.73,134.06],["2023-12-25",135.1,136.09,132.69,133.14],["2024-01-01",133.5,138.06,133.25,135.24],["2024-01-08",133.49,134.19,128.93,132.87],["2024-01-15",133.0,133.53,126.63,129.09],["2024-01-22",128.9,140.28,128.0,140.22],["2024-01-29",139.66,148.72,137.1,145.47],["2024-02-05",144.36,149.52,143.7,145.66],["2024-02-12",146.27,147.38,143.06,143.81],["2024-02-19",143.65,147.66,140.49,147.11],["2024-02-26",147.01,150.08,140.87,144.2],["2024-03-04",143.31,150.77,143.05,149.34],["2024-03-11",147.86,159.74,146.21,159.03],["2024-03-18",159.41,159.8,155.52,159.45],["2024-03-25",160.0,163.79,155.89,163.34],["2024-04-01",163.18,174.08,160.97,170.75],["2024-04-08",170.03,171.41,161.88,162.49],["2024-04-15",163.8,165.0,152.72,154.71],["2024-04-22",154.43,159.25,149.55,151.41],["2024-04-29",150.7,152.19,138.64,143.61],["2024-05-06",144.65,149.23,143.87,145.6],["2024-05-13",145.88,147.6,142.26,147.08],["2024-05-20",146.93,147.39,141.62,142.68],["2024-05-27",142.89,144.2,136.99,142.11],["2024-06-03",142.28,142.31,136.12,138.07],["2024-06-10",137.9,139.67,134.06,136.76],["2024-06-17",136.46,139.62,135.33,138.09],["2024-06-24",137.03,142.19,137.02,141.17],["2024-07-01",141.71,143.04,137.49,138.4],["2024-07-08",137.61,139.21,132.01,138.64],["2024-07-15",139.07,143.05,136.46,138.47],["2024-07-22",138.02,143.08,136.05,142.21],["2024-07-29",141.29,150.12,133.02,133.76],["2024-08-05",130.95,136.75,128.36,135.41],["2024-08-12",136.41,140.03,134.0,138.92],["2024-08-19",139.0,140.31,132.22,135.37],["2024-08-26",136.1,140.85,133.5,140.31],["2024-09-02",138.07,138.7,127.27,128.14],["2024-09-09",128.33,129.33,123.77,126.7],["2024-09-16",126.98,133.64,125.78,129.97],["2024-09-23",129.71,133.62,128.58,131.05],["2024-09-30",130.86,140.6,129.77,138.62],["2024-10-07",138.13,139.73,130.92,136.35],["2024-10-14",135.72,135.94,131.28,132.6],["2024-10-21",133.26,133.45,127.08,128.17],["2024-10-28",125.51,129.16,119.77,120.01],["2024-11-04",120.19,129.6,120.19,126.45],["2024-11-11",126.56,131.72,125.31,130.91],["2024-11-18",130.65,133.52,129.68,133.27],["2024-11-25",133.94,136.34,131.86,133.98],["2024-12-02",133.42,138.0,128.08,128.68],["2024-12-09",129.23,133.15,122.29,122.72],["2024-12-16",121.09,121.35,109.39,110.37],["2024-12-23",110.1,113.61,108.91,112.59],["2024-12-30",112.6,116.45,111.43,116.09],["2025-01-06",115.74,117.63,112.48,113.93],["2025-01-13",114.0,120.98,113.72,120.53],["2025-01-20",120.22,123.96,118.35,121.86],["2025-01-27",122.91,124.6,116.72,117.87],["2025-02-03",117.39,124.87,115.25,120.3],["2025-02-10",121.4,132.0,121.15,128.04],["2025-02-17",128.42,132.66,127.74,128.78],["2025-02-24",127.63,130.25,124.09,129.69],["2025-03-03",130.75,131.0,116.69,126.18],["2025-03-10",126.56,128.91,121.72,126.73],["2025-03-17",127.08,130.22,124.79,125.49],["2025-03-24",125.55,128.63,121.24,121.76],["2025-03-31",121.24,124.64,95.67,98.81],["2025-04-07",95.44,105.81,91.01,97.38],["2025-04-14",99.74,100.29,96.11,99.1],["2025-04-21",97.45,105.06,95.7,103.97],["2025-04-28",103.29,107.49,102.16,107.15],["2025-05-05",105.83,111.17,104.83,110.92],["2025-05-12",117.54,126.69,117.3,125.73],["2025-05-19",122.78,124.15,109.75,113.13],["2025-05-26",114.16,115.57,112.29,113.48],["2025-06-02",115.08,117.77,111.19,114.29],["2025-06-09",115.75,123.43,114.54,122.15],["2025-06-16",122.2,126.39,121.58,124.78],["2025-06-23",125.46,125.46,118.0,119.25],["2025-06-30",118.51,128.44,118.18,127.29],["2025-07-07",126.42,134.66,125.24,131.71],["2025-07-14",130.71,131.35,123.0,125.9],["2025-07-21",126.31,128.06,122.56,124.97],["2025-07-28",125.56,128.52,119.17,119.6],["2025-08-04",120.28,123.28,118.88,119.13],["2025-08-11",119.79,124.85,118.07,123.61],["2025-08-18",122.43,130.65,121.24,129.94],["2025-08-25",129.45,134.34,128.14,133.58],["2025-09-01",132.73,133.95,129.67,131.55],["2025-09-08",132.04,135.22,128.36,130.78],["2025-09-15",130.79,134.76,128.38,129.72],["2025-09-22",129.23,142.35,128.63,139.46],["2025-09-29",139.62,139.62,132.92,133.01],["2025-10-06",133.08,135.18,126.74,126.76],["2025-10-13",128.0,132.97,127.55,129.27],["2025-10-20",129.37,137.35,126.92,134.98],["2025-10-27",135.31,141.37,130.8,136.14],["2025-11-03",136.72,140.76,133.37,137.95],["2025-11-10",137.66,143.25,135.74,142.32],["2025-11-17",140.73,140.73,130.67,133.72],["2025-11-24",133.69,137.93,130.63,136.96],["2025-12-01",136.97,142.53,136.25,139.36],["2025-12-08",138.41,144.96,137.55,141.44],["2025-12-15",141.36,141.78,127.94,128.89],["2025-12-22",130.48,131.06,127.37,127.75],["2025-12-29",128.54,130.63,127.16,130.57],["2026-01-05",136.0,145.68,135.51,142.16],["2026-01-12",141.74,143.27,137.57,138.28],["2026-01-19",139.0,146.88,136.79,141.54],["2026-01-26",143.09,147.96,139.36,143.56],["2026-02-02",141.0,159.15,140.19,157.8],["2026-02-09",159.0,163.79,155.0,159.77],["2026-02-16",160.0,162.26,154.0,155.75],["2026-02-23",154.18,157.2,149.14,154.33],["2026-03-02",159.51,169.62,155.77,165.96],["2026-03-09",168.02,178.38,160.62,172.74],["2026-03-16",173.22,179.02,171.0,175.47],["2026-03-23",171.12,188.53,171.0,188.28],["2026-03-30",189.5,190.61,173.15,176.21],["2026-04-06",175.47,177.36,156.52,159.25],["2026-04-13",161.06,165.03,153.58,156.37],["2026-04-20",155.83,162.96,154.64,162.85],["2026-04-27",163.25,180.25,163.13,176.19],["2026-05-04",176.18,181.41,165.44,171.56],["2026-05-11",173.51,177.65,170.69,176.2],["2026-05-18",173.49,184.72,171.84,177.69],["2026-05-25",175.7,179.93,170.02,175.88],["2026-06-01",178.0,187.52,177.25,183.08],["2026-06-08",185.03,188.0,176.71,179.45],["2026-06-15",173.59,174.5,164.1,166.14],["2026-06-22",166.32,173.61,164.81,171.65],["2026-06-29",173.99,179.16,168.83,176.42],["2026-07-06",175.44,193.04,175.44,188.36],["2026-07-13",192.24,207.14,191.12,206.86],["2026-07-20",206.07,216.08,205.35,206.77],["2026-07-27",203.9,213.99,200.8,211.68],["2026-08-03",209.15,211.59,200.31,203.91],["2026-08-10",207.91,236.14,206.97,233.61],["2026-08-17",234.5,246.95,232.96,242.87],["2026-08-24",241.1,246.0,233.55,244.01],["2026-08-31",248.12,260.68,243.15,255.09],["2026-09-07",260.0,265.43,257.86,259.47],["2026-09-14",263.1,277.12,253.41,273.13],["2026-09-21",269.36,275.97,250.09,255.75],["2026-09-28",257.2,267.27,248.51,264.58],["2026-10-05",264.6,286.57,262.03,278.18],["2026-10-12",282.65,297.42,279.04,293.17],["2026-10-19",293.17,299.39,278.08,283.18],["2026-10-26",283.18,294.5,267.05,282.83]],"funds":[{"slug":"elliott-management-13f","fund":"Elliott Investment Management","manager":"Paul Singer","sections":["pressed"],"weight":23.69,"prior_weight":null,"weight_vs_avg":3.3,"change":0.0,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":775000,"weight":1.31,"dir":null},{"date":"2023-12-31","shares":775000,"weight":1.3,"dir":"flat"},{"date":"2024-03-31","shares":775000,"weight":1.39,"dir":"flat"},{"date":"2024-06-30","shares":775000,"weight":1.14,"dir":"flat"},{"date":"2024-09-30","shares":775000,"weight":1.01,"dir":"flat"},{"date":"2024-12-31","shares":775000,"weight":1.01,"dir":"flat"},{"date":"2025-03-31","shares":15725000,"weight":18.21,"dir":"up"},{"date":"2025-06-30","shares":19251000,"weight":19.39,"dir":"up"},{"date":"2025-09-30","shares":19251000,"weight":19.51,"dir":"flat"},{"date":"2025-12-31","shares":19251000,"weight":17.41,"dir":"flat"},{"date":"2026-03-31","shares":19251000,"weight":22.88,"dir":"flat"},{"date":"2026-06-30","shares":19251000,"weight":23.69,"dir":"flat"}]}],"sections":["pressed"],"top_weight":23.69},"HPE":{"ticker":"HPE","issuer":"HEWLETT PACKARD ENTERPRISE C","candles":[],"funds":[{"slug":"elliott-management-13f","fund":"Elliott Investment Management","manager":"Paul Singer","sections":["pressed"],"weight":10.6,"prior_weight":null,"weight_vs_avg":1.5,"change":17.7,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":18630978,"weight":3.22,"dir":"up"},{"date":"2025-09-30","shares":18630978,"weight":3.41,"dir":"flat"},{"date":"2025-12-31","shares":18630978,"weight":3.14,"dir":"flat"},{"date":"2026-03-31","shares":27421735,"weight":4.26,"dir":"up"},{"date":"2026-06-30","shares":32271985,"weight":10.6,"dir":"up"}]}],"sections":["pressed"],"top_weight":10.6},"SU":{"ticker":"SU","issuer":"SUNCOR ENERGY INC NEW","candles":[["2023-10-30",32.63,34.3,32.33,33.75],["2023-11-06",34.02,34.25,31.12,33.18],["2023-11-13",33.19,34.0,31.96,33.79],["2023-11-20",34.15,34.15,31.97,32.72],["2023-11-27",32.68,33.75,32.08,32.98],["2023-12-04",32.57,32.96,29.81,30.74],["2023-12-11",30.59,31.43,29.45,30.92],["2023-12-18",31.52,32.62,31.17,32.02],["2023-12-25",32.31,32.86,31.79,32.04],["2024-01-01",32.2,34.31,31.99,33.8],["2024-01-08",32.99,33.33,32.21,32.78],["2024-01-15",32.51,32.59,31.03,31.49],["2024-01-22",31.4,32.76,31.14,32.74],["2024-01-29",32.7,33.71,32.1,32.11],["2024-02-05",31.94,32.58,31.39,32.13],["2024-02-12",32.25,33.36,31.25,33.07],["2024-02-19",32.93,33.99,32.62,33.91],["2024-02-26",33.8,35.04,33.26,34.94],["2024-03-04",35.04,35.26,34.13,34.45],["2024-03-11",34.29,36.34,34.12,36.08],["2024-03-18",36.07,36.47,35.79,35.89],["2024-03-25",35.97,36.98,35.94,36.91],["2024-04-01",37.05,39.02,36.74,39.0],["2024-04-08",38.93,39.32,37.45,37.69],["2024-04-15",37.68,38.9,36.93,38.54],["2024-04-22",38.28,39.63,38.12,39.41],["2024-04-29",39.6,39.73,37.29,38.24],["2024-05-06",38.49,40.69,38.49,40.09],["2024-05-13",40.38,40.44,38.33,40.09],["2024-05-20",40.08,41.5,39.66,40.3],["2024-05-27",40.7,41.14,39.35,40.82],["2024-06-03",40.74,40.82,36.93,37.99],["2024-06-10",38.18,39.11,36.28,36.58],["2024-06-17",36.72,37.66,36.15,36.68],["2024-06-24",36.89,38.5,36.78,38.1],["2024-07-01",38.26,39.44,37.61,37.78],["2024-07-08",37.69,38.66,37.36,38.27],["2024-07-15",38.47,39.23,38.08,38.52],["2024-07-22",38.44,38.9,37.72,38.5],["2024-07-29",38.58,40.29,36.14,36.74],["2024-08-05",35.56,40.0,35.09,39.67],["2024-08-12",39.97,41.81,39.86,41.34],["2024-08-19",41.32,41.92,40.17,40.84],["2024-08-26",41.51,41.95,40.13,40.54],["2024-09-02",39.81,39.85,37.14,37.32],["2024-09-09",37.38,37.84,35.54,36.44],["2024-09-16",36.77,37.96,36.13,37.21],["2024-09-23",37.5,38.76,36.39,36.8],["2024-09-30",36.75,39.98,36.61,39.97],["2024-10-07",40.05,40.68,38.79,40.39],["2024-10-14",40.0,40.36,38.17,39.1],["2024-10-21",39.33,39.57,38.06,38.96],["2024-10-28",37.88,38.59,37.33,37.59],["2024-11-04",38.08,39.84,37.99,39.16],["2024-11-11",39.1,40.82,37.9,40.48],["2024-11-18",40.87,41.54,40.27,41.53],["2024-11-25",41.54,41.75,39.23,39.48],["2024-12-02",39.65,39.77,38.18,38.38],["2024-12-09",38.82,39.24,36.54,36.78],["2024-12-16",36.3,36.39,34.27,34.5],["2024-12-23",34.35,35.64,34.17,35.26],["2024-12-30",35.23,36.45,35.01,36.43],["2025-01-06",36.8,39.55,36.79,39.38],["2025-01-13",39.56,40.64,38.66,39.03],["2025-01-20",39.16,40.16,38.89,38.95],["2025-01-27",38.76,39.04,37.25,37.56],["2025-02-03",36.18,39.54,36.01,38.75],["2025-02-10",39.09,40.75,39.02,39.56],["2025-02-17",39.65,40.33,39.23,39.49],["2025-02-24",39.83,39.84,37.59,38.28],["2025-03-03",38.35,38.5,33.81,35.74],["2025-03-10",35.73,36.68,35.08,36.68],["2025-03-17",36.85,37.99,36.85,37.45],["2025-03-24",37.66,39.13,37.59,38.34],["2025-03-31",38.07,39.16,32.78,33.2],["2025-04-07",31.9,34.75,30.79,33.45],["2025-04-14",34.3,34.94,33.01,34.54],["2025-04-21",34.28,35.93,33.97,35.6],["2025-04-28",35.4,36.34,34.69,36.05],["2025-05-05",35.51,35.59,33.5,34.96],["2025-05-12",36.11,36.6,35.37,35.65],["2025-05-19",35.48,36.27,34.67,35.71],["2025-05-26",36.28,36.37,35.29,35.55],["2025-06-02",36.38,37.17,35.93,36.78],["2025-06-09",36.83,41.0,36.67,40.96],["2025-06-16",40.66,41.48,39.91,40.15],["2025-06-23",40.05,40.4,37.25,37.59],["2025-06-30",37.57,38.39,37.23,38.35],["2025-07-07",38.2,40.22,37.55,40.1],["2025-07-14",40.13,40.17,38.65,38.85],["2025-07-21",38.97,39.84,38.56,39.28],["2025-07-28",39.58,40.11,38.58,39.04],["2025-08-04",38.83,40.39,38.47,39.22],["2025-08-11",39.32,39.54,38.5,38.88],["2025-08-18",38.59,40.0,38.25,39.99],["2025-08-25",39.88,41.76,39.71,41.3],["2025-09-01",41.27,41.54,39.61,39.97],["2025-09-08",40.1,42.4,39.59,41.72],["2025-09-15",41.82,43.48,41.41,41.55],["2025-09-22",41.51,43.39,41.07,42.62],["2025-09-29",42.34,42.41,41.07,41.35],["2025-10-06",41.7,41.78,39.36,39.49],["2025-10-13",39.91,40.05,38.35,38.59],["2025-10-20",38.65,40.35,37.77,39.83],["2025-10-27",39.94,40.33,39.53,39.81],["2025-11-03",39.73,42.72,38.72,42.62],["2025-11-10",42.74,44.7,42.26,44.36],["2025-11-17",44.28,45.6,43.89,44.32],["2025-11-24",44.2,45.18,43.55,44.78],["2025-12-01",45.23,45.48,43.74,44.25],["2025-12-08",44.1,44.69,43.54,44.37],["2025-12-15",44.39,44.39,42.09,42.75],["2025-12-22",43.15,43.44,42.46,43.11],["2025-12-29",43.46,45.76,43.36,45.59],["2026-01-05",44.65,46.77,42.69,46.69],["2026-01-12",47.0,50.24,46.53,49.74],["2026-01-19",50.42,51.32,48.99,50.87],["2026-01-26",51.42,54.8,50.76,52.97],["2026-02-02",51.44,55.3,51.38,53.8],["2026-02-09",53.75,56.46,53.75,55.99],["2026-02-16",55.6,57.13,54.29,55.74],["2026-02-23",55.98,57.01,54.82,56.52],["2026-03-02",58.15,58.63,55.29,56.84],["2026-03-09",57.08,60.13,56.59,59.59],["2026-03-16",59.63,64.63,59.24,63.71],["2026-03-23",62.1,66.68,61.37,66.66],["2026-03-30",67.25,67.76,63.98,65.9],["2026-04-06",66.09,67.4,62.14,64.43],["2026-04-13",65.3,65.54,59.27,61.16],["2026-04-20",61.59,64.6,61.43,64.0],["2026-04-27",64.64,68.62,64.08,67.55],["2026-05-04",67.82,70.29,62.74,64.01],["2026-05-11",64.86,68.38,64.52,68.29],["2026-05-18",68.01,70.2,67.17,67.34],["2026-05-25",66.24,66.65,61.75,62.36],["2026-06-01",63.66,66.35,62.21,62.22],["2026-06-08",63.46,64.12,60.51,61.6],["2026-06-15",59.76,59.76,54.37,55.33],["2026-06-22",55.58,56.6,53.36,53.9],["2026-06-29",54.4,55.09,53.29,55.05],["2026-07-06",55.1,59.27,54.41,59.25],["2026-07-13",60.36,62.65,59.83,62.43],["2026-07-20",62.18,66.79,61.58,65.81],["2026-07-27",64.4,67.48,63.26,67.28],["2026-08-03",65.77,66.7,59.95,60.1],["2026-08-10",61.23,66.84,60.9,65.82],["2026-08-17",66.33,69.14,65.9,68.42],["2026-08-24",67.72,68.09,64.56,65.43],["2026-08-31",66.89,69.06,65.81,67.33],["2026-09-07",68.49,70.25,67.28,68.83],["2026-09-14",69.97,72.06,68.21,69.41],["2026-09-21",68.61,69.89,65.86,68.19],["2026-09-28",69.09,69.86,67.11,69.56],["2026-10-05",69.39,72.46,67.44,72.23],["2026-10-12",73.37,79.65,73.14,78.05],["2026-10-19",77.39,80.25,76.67,79.38],["2026-10-26",78.6,79.93,76.12,79.42]],"funds":[{"slug":"elliott-management-13f","fund":"Elliott Investment Management","manager":"Paul Singer","sections":["trimming"],"weight":11.51,"prior_weight":22.71,"weight_vs_avg":1.6,"change":-44.1,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":10000000,"weight":4.83,"dir":null},{"date":"2023-12-31","shares":10000000,"weight":4.06,"dir":"flat"},{"date":"2024-03-31","shares":52670800,"weight":21.31,"dir":"up"},{"date":"2024-06-30","shares":52670800,"weight":20.86,"dir":"flat"},{"date":"2024-09-30","shares":52670800,"weight":19.33,"dir":"flat"},{"date":"2024-12-31","shares":52670800,"weight":21.57,"dir":"flat"},{"date":"2025-03-31","shares":52670800,"weight":19.13,"dir":"flat"},{"date":"2025-06-30","shares":52670800,"weight":16.65,"dir":"flat"},{"date":"2025-09-30","shares":52670800,"weight":16.41,"dir":"flat"},{"date":"2025-12-31","shares":52670800,"weight":16.38,"dir":"flat"},{"date":"2026-03-31","shares":52670800,"weight":22.71,"dir":"flat"},{"date":"2026-06-30","shares":29454000,"weight":11.51,"dir":"down"}]}],"sections":["trimming"],"top_weight":11.51},"SPCX":{"ticker":"SPCX","issuer":"SPACE EXPLORATION TECHN CORP","candles":[["2026-06-08",150.0,176.52,149.34,160.95],["2026-06-15",171.74,225.64,168.35,185.0],["2026-06-22",176.04,176.75,147.11,153.23],["2026-06-29",157.36,172.4,151.74,162.0],["2026-07-06",165.95,167.9,145.07,145.3],["2026-07-13",144.7,144.92,122.12,123.99],["2026-07-20",125.29,129.88,110.85,115.07],["2026-07-27",113.5,118.93,107.01,108.37],["2026-08-03",106.4,133.48,104.83,133.11],["2026-08-10",134.95,149.6,130.17,140.0],["2026-08-17",139.98,149.8,130.39,136.97],["2026-08-24",134.36,143.29,133.1,141.5],["2026-08-31",140.08,152.3,138.17,147.95],["2026-09-07",149.05,155.0,144.89,151.21],["2026-09-14",147.33,156.87,142.87,152.71],["2026-09-21",154.77,158.13,145.88,148.68],["2026-09-28",148.49,159.84,145.36,158.96],["2026-10-05",158.99,176.42,158.62,162.57],["2026-10-12",164.66,167.07,140.66,146.03],["2026-10-19",149.23,166.18,143.21,147.49],["2026-10-26",146.84,151.36,134.5,134.72]],"funds":[{"slug":"baron-capital-13f","fund":"Baron Capital Group","manager":"Ron Baron","sections":["pressed"],"weight":39.37,"prior_weight":null,"weight_vs_avg":124.4,"change":null,"new":true,"exited":false,"listing":true,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":0,"weight":0.0,"dir":null},{"date":"2023-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2024-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-06-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-09-30","shares":0,"weight":0.0,"dir":"flat"},{"date":"2025-12-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-03-31","shares":0,"weight":0.0,"dir":"flat"},{"date":"2026-06-30","shares":145775147,"weight":39.37,"dir":"up"}]}],"sections":["pressed"],"top_weight":39.37},"SHOP":{"ticker":"SHOP","issuer":"SHOPIFY INC","candles":[],"funds":[{"slug":"baron-capital-13f","fund":"Baron Capital Group","manager":"Ron Baron","sections":["buying"],"weight":2.01,"prior_weight":null,"weight_vs_avg":6.4,"change":136.4,"new":false,"exited":false,"listing":false,"report_date":"2026-06-30","filing_date":"2026-08-14","bars":[{"date":"2023-09-30","shares":2146351,"weight":0.37,"dir":null},{"date":"2023-12-31","shares":2214958,"weight":0.5,"dir":"up"},{"date":"2024-03-31","shares":2204973,"weight":0.49,"dir":"flat"},{"date":"2024-06-30","shares":2598919,"weight":0.54,"dir":"up"},{"date":"2024-09-30","shares":2720481,"weight":0.63,"dir":"up"},{"date":"2024-12-31","shares":2581257,"weight":0.77,"dir":"down"},{"date":"2025-03-31","shares":2519934,"weight":0.77,"dir":"down"},{"date":"2025-06-30","shares":2664940,"weight":0.91,"dir":"up"},{"date":"2025-09-30","shares":2285499,"weight":0.98,"dir":"down"},{"date":"2025-12-31","shares":2288270,"weight":1.09,"dir":"flat"},{"date":"2026-03-31","shares":4718230,"weight":1.84,"dir":"up"},{"date":"2026-06-30","shares":11155546,"weight":2.01,"dir":"up"}]}],"sections":["buying"],"top_weight":2.01}},"prices_updated_at":"2026-11-02T03:47:53+00:00"}